GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:47 | - | 34,600 |
02.10.24 20:25:46 | - | 34,600 |
02.10.24 20:22:46 | - | 34,600 |
02.10.24 20:19:46 | - | 34,600 |
02.10.24 20:16:45 | - | 34,600 |
02.10.24 20:13:45 | - | 34,600 |
02.10.24 20:10:45 | - | 34,600 |
02.10.24 20:07:45 | - | 34,600 |
02.10.24 20:04:44 | - | 34,600 |
02.10.24 20:01:44 | - | 34,600 |
02.10.24 19:58:44 | - | 34,600 |
02.10.24 19:55:44 | - | 34,600 |
02.10.24 19:52:43 | - | 34,600 |
02.10.24 19:49:43 | - | 34,600 |
02.10.24 19:46:43 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:43:42 | - | 34,600 |
02.10.24 19:40:42 | - | 34,600 |
02.10.24 19:37:41 | - | 34,600 |
02.10.24 19:35:30 | - | 34,400 |
02.10.24 19:32:31 | - | 34,400 |
02.10.24 19:32:17 | - | 34,600 |
02.10.24 19:32:11 | - | 34,400 |
02.10.24 19:29:45 | - | 34,600 |
02.10.24 19:26:45 | - | 34,600 |
02.10.24 19:26:30 | - | 34,400 |
02.10.24 19:26:18 | - | 34,600 |
02.10.24 19:26:16 | - | 34,400 |
02.10.24 19:26:06 | - | 34,600 |
02.10.24 19:26:05 | - | 34,400 |
02.10.24 19:25:43 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:42 | - | 34,400 |
02.10.24 19:24:33 | - | 34,600 |
02.10.24 19:23:52 | - | 34,400 |
02.10.24 19:23:43 | - | 34,600 |
02.10.24 19:23:42 | - | 34,400 |
02.10.24 19:23:38 | - | 34,600 |
02.10.24 19:23:36 | - | 34,400 |
02.10.24 19:23:27 | - | 34,600 |
02.10.24 19:23:16 | - | 34,400 |
02.10.24 19:22:00 | - | 34,600 |
02.10.24 19:21:53 | - | 34,400 |
02.10.24 19:21:35 | - | 34,600 |
02.10.24 19:21:30 | - | 34,400 |
02.10.24 19:20:58 | - | 34,600 |
02.10.24 19:20:50 | - | 34,400 |