GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:26 | - | 34,400 |
04.10.24 12:44:26 | - | 34,400 |
04.10.24 12:41:25 | - | 34,400 |
04.10.24 12:38:25 | - | 34,400 |
04.10.24 12:35:25 | - | 34,400 |
04.10.24 12:34:32 | - | 34,600 |
04.10.24 12:31:32 | - | 34,600 |
04.10.24 12:28:32 | - | 34,600 |
04.10.24 12:25:32 | - | 34,600 |
04.10.24 12:22:31 | - | 34,600 |
04.10.24 12:19:31 | - | 34,600 |
04.10.24 12:16:31 | - | 34,600 |
04.10.24 12:13:31 | - | 34,600 |
04.10.24 12:10:30 | - | 34,600 |
04.10.24 12:07:30 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:30 | - | 34,600 |
04.10.24 12:01:30 | - | 34,600 |
04.10.24 11:58:29 | - | 34,600 |
04.10.24 11:55:29 | - | 34,600 |
04.10.24 11:52:29 | - | 34,600 |
04.10.24 11:49:29 | - | 34,600 |
04.10.24 11:46:28 | - | 34,600 |
04.10.24 11:43:28 | - | 34,600 |
04.10.24 11:40:28 | - | 34,600 |
04.10.24 11:37:28 | - | 34,600 |
04.10.24 11:34:27 | - | 34,600 |
04.10.24 11:31:27 | - | 34,600 |
04.10.24 11:28:27 | - | 34,600 |
04.10.24 11:25:27 | - | 34,600 |
04.10.24 11:22:26 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:26 | - | 34,600 |
04.10.24 11:16:26 | - | 34,600 |
04.10.24 11:13:26 | - | 34,600 |
04.10.24 11:10:26 | - | 34,600 |
04.10.24 11:10:07 | - | 34,400 |
04.10.24 11:07:07 | - | 34,400 |
04.10.24 11:04:07 | - | 34,400 |
04.10.24 11:01:07 | - | 34,400 |
04.10.24 10:58:07 | - | 34,400 |
04.10.24 10:55:06 | - | 34,400 |
04.10.24 10:54:42 | - | 34,600 |
04.10.24 10:51:42 | - | 34,600 |
04.10.24 10:48:42 | - | 34,600 |
04.10.24 10:45:41 | - | 34,600 |
04.10.24 10:42:41 | - | 34,600 |