GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:34 | - | 34,400 |
04.10.24 17:20:32 | - | 34,600 |
04.10.24 17:20:32 | - | 34,400 |
04.10.24 17:20:30 | - | 34,600 |
04.10.24 17:20:27 | - | 34,400 |
04.10.24 17:20:24 | - | 34,600 |
04.10.24 17:20:14 | - | 34,400 |
04.10.24 17:19:55 | - | 34,600 |
04.10.24 17:16:55 | - | 34,600 |
04.10.24 17:16:53 | - | 34,400 |
04.10.24 17:16:52 | - | 34,600 |
04.10.24 17:16:39 | - | 34,400 |
04.10.24 17:16:38 | - | 34,600 |
04.10.24 17:15:35 | - | 34,400 |
04.10.24 17:15:33 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:29 | - | 34,400 |
04.10.24 17:15:22 | - | 34,600 |
04.10.24 17:15:21 | - | 34,400 |
04.10.24 17:15:18 | - | 34,600 |
04.10.24 17:15:17 | - | 34,400 |
04.10.24 17:15:16 | - | 34,600 |
04.10.24 17:15:07 | - | 34,400 |
04.10.24 17:14:24 | - | 34,600 |
04.10.24 17:13:57 | - | 34,400 |
04.10.24 17:13:55 | - | 34,600 |
04.10.24 17:13:55 | - | 34,400 |
04.10.24 17:11:08 | - | 34,600 |
04.10.24 17:08:08 | - | 34,600 |
04.10.24 17:05:08 | - | 34,600 |
04.10.24 17:02:07 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:07 | - | 34,600 |
04.10.24 16:56:07 | - | 34,600 |
04.10.24 16:53:07 | - | 34,600 |
04.10.24 16:50:07 | - | 34,600 |
04.10.24 16:50:05 | - | 34,400 |
04.10.24 16:50:02 | - | 34,600 |
04.10.24 16:50:01 | - | 34,400 |
04.10.24 16:49:10 | - | 34,600 |
04.10.24 16:48:54 | - | 34,400 |
04.10.24 16:48:52 | - | 34,600 |
04.10.24 16:48:52 | - | 34,400 |
04.10.24 16:48:47 | - | 34,600 |
04.10.24 16:48:31 | - | 34,400 |
04.10.24 16:48:26 | - | 34,600 |
04.10.24 16:48:14 | - | 34,400 |