GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:29 | - | 34,400 |
04.10.24 14:52:29 | - | 34,400 |
04.10.24 14:49:29 | - | 34,400 |
04.10.24 14:46:28 | - | 34,400 |
04.10.24 14:43:28 | - | 34,400 |
04.10.24 14:42:58 | - | 34,600 |
04.10.24 14:41:12 | - | 34,400 |
04.10.24 14:38:11 | - | 34,400 |
04.10.24 14:35:20 | - | 34,400 |
04.10.24 14:32:52 | - | 34,200 |
04.10.24 14:29:52 | - | 34,200 |
04.10.24 14:29:34 | - | 34,400 |
04.10.24 14:26:34 | - | 34,400 |
04.10.24 14:23:34 | - | 34,400 |
04.10.24 14:20:34 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:34 | - | 34,400 |
04.10.24 14:14:33 | - | 34,400 |
04.10.24 14:11:33 | - | 34,400 |
04.10.24 14:08:33 | - | 34,400 |
04.10.24 14:05:32 | - | 34,400 |
04.10.24 14:02:32 | - | 34,400 |
04.10.24 13:59:32 | - | 34,400 |
04.10.24 13:56:32 | - | 34,400 |
04.10.24 13:53:31 | - | 34,400 |
04.10.24 13:50:31 | - | 34,400 |
04.10.24 13:47:31 | - | 34,400 |
04.10.24 13:44:31 | - | 34,400 |
04.10.24 13:41:30 | - | 34,400 |
04.10.24 13:38:30 | - | 34,400 |
04.10.24 13:35:30 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:30 | - | 34,400 |
04.10.24 13:29:29 | - | 34,400 |
04.10.24 13:26:29 | - | 34,400 |
04.10.24 13:23:29 | - | 34,400 |
04.10.24 13:20:29 | - | 34,400 |
04.10.24 13:17:28 | - | 34,400 |
04.10.24 13:14:28 | - | 34,400 |
04.10.24 13:11:28 | - | 34,400 |
04.10.24 13:08:28 | - | 34,400 |
04.10.24 13:05:27 | - | 34,400 |
04.10.24 13:02:27 | - | 34,400 |
04.10.24 12:59:27 | - | 34,400 |
04.10.24 12:56:27 | - | 34,400 |
04.10.24 12:53:26 | - | 34,400 |
04.10.24 12:50:26 | - | 34,400 |