GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:19 | - | 34,400 |
04.10.24 10:40:59 | - | 34,600 |
04.10.24 10:40:58 | - | 34,400 |
04.10.24 10:40:21 | - | 34,600 |
04.10.24 10:40:09 | - | 34,400 |
04.10.24 10:40:08 | - | 34,600 |
04.10.24 10:40:07 | - | 34,400 |
04.10.24 10:38:07 | - | 34,600 |
04.10.24 10:36:39 | - | 34,400 |
04.10.24 10:36:10 | - | 34,600 |
04.10.24 10:36:08 | - | 34,400 |
04.10.24 10:35:27 | - | 34,600 |
04.10.24 10:33:50 | - | 34,400 |
04.10.24 10:33:45 | - | 34,600 |
04.10.24 10:33:43 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:42 | - | 34,600 |
04.10.24 10:33:24 | - | 34,400 |
04.10.24 10:30:24 | - | 34,400 |
04.10.24 10:30:05 | - | 34,600 |
04.10.24 10:29:46 | - | 34,400 |
04.10.24 10:28:11 | - | 34,600 |
04.10.24 10:25:11 | - | 34,600 |
04.10.24 10:22:11 | - | 34,600 |
04.10.24 10:19:11 | - | 34,600 |
04.10.24 10:16:11 | - | 34,600 |
04.10.24 10:13:10 | - | 34,600 |
04.10.24 10:10:10 | - | 34,600 |
04.10.24 10:07:09 | - | 34,600 |
04.10.24 10:07:00 | - | 34,400 |
04.10.24 10:05:54 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:53 | - | 34,400 |
04.10.24 10:05:17 | - | 34,600 |
04.10.24 10:05:15 | - | 34,400 |
04.10.24 10:05:06 | - | 34,600 |
04.10.24 10:02:05 | - | 34,600 |
04.10.24 10:01:14 | - | 34,400 |
04.10.24 09:58:13 | - | 34,400 |
04.10.24 09:56:49 | - | 34,600 |
04.10.24 09:56:22 | - | 34,400 |
04.10.24 09:56:21 | - | 34,600 |
04.10.24 09:54:12 | - | 34,400 |
04.10.24 09:51:12 | - | 34,400 |
04.10.24 09:48:11 | - | 34,400 |
04.10.24 09:45:11 | - | 34,400 |
04.10.24 09:42:11 | - | 34,400 |