GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:47 | - | 34,400 |
04.10.24 16:47:46 | - | 34,600 |
04.10.24 16:47:43 | - | 34,400 |
04.10.24 16:47:35 | - | 34,600 |
04.10.24 16:47:35 | - | 34,400 |
04.10.24 16:47:27 | - | 34,600 |
04.10.24 16:47:26 | - | 34,400 |
04.10.24 16:47:18 | - | 34,600 |
04.10.24 16:44:17 | - | 34,600 |
04.10.24 16:44:15 | - | 34,400 |
04.10.24 16:44:03 | - | 34,600 |
04.10.24 16:43:40 | - | 34,400 |
04.10.24 16:40:55 | - | 34,600 |
04.10.24 16:37:55 | - | 34,600 |
04.10.24 16:34:55 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:55 | - | 34,600 |
04.10.24 16:28:54 | - | 34,600 |
04.10.24 16:28:51 | - | 34,400 |
04.10.24 16:28:32 | - | 34,600 |
04.10.24 16:28:08 | - | 34,400 |
04.10.24 16:25:41 | - | 34,600 |
04.10.24 16:22:41 | - | 34,600 |
04.10.24 16:19:40 | - | 34,600 |
04.10.24 16:16:40 | - | 34,600 |
04.10.24 16:13:40 | - | 34,600 |
04.10.24 16:10:40 | - | 34,600 |
04.10.24 16:07:40 | - | 34,600 |
04.10.24 16:04:40 | - | 34,600 |
04.10.24 16:01:40 | - | 34,600 |
04.10.24 15:58:40 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:40 | - | 34,600 |
04.10.24 15:52:39 | - | 34,600 |
04.10.24 15:49:39 | - | 34,600 |
04.10.24 15:46:39 | - | 34,600 |
04.10.24 15:46:31 | - | 34,400 |
04.10.24 15:43:31 | - | 34,400 |
04.10.24 15:40:31 | - | 34,400 |
04.10.24 15:37:31 | - | 34,400 |
04.10.24 15:34:31 | - | 34,400 |
04.10.24 15:31:31 | - | 34,400 |
04.10.24 15:28:31 | - | 34,400 |
04.10.24 15:25:31 | - | 34,400 |
04.10.24 15:22:30 | - | 34,400 |
04.10.24 15:19:30 | - | 34,400 |
04.10.24 15:16:30 | - | 34,400 |