GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:08 | - | 34,400 |
04.10.24 09:05:06 | - | 34,400 |
04.10.24 09:04:59 | - | 34,600 |
04.10.24 09:03:16 | - | 34,400 |
04.10.24 08:57:48 | - | 34,800 |
04.10.24 08:55:29 | - | 34,400 |
04.10.24 08:52:29 | - | 34,400 |
04.10.24 08:49:29 | - | 34,400 |
04.10.24 08:46:28 | - | 34,400 |
04.10.24 08:43:28 | - | 34,400 |
04.10.24 08:40:28 | - | 34,400 |
04.10.24 08:37:28 | - | 34,400 |
04.10.24 08:34:27 | - | 34,400 |
04.10.24 08:31:27 | - | 34,400 |
04.10.24 08:28:27 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:25:26 | - | 34,400 |
04.10.24 08:22:25 | - | 34,400 |
04.10.24 08:22:23 | - | 34,800 |
04.10.24 08:20:04 | - | 34,400 |
04.10.24 08:17:04 | - | 34,400 |
04.10.24 08:14:03 | - | 34,400 |
04.10.24 08:11:03 | - | 34,400 |
04.10.24 08:08:03 | - | 34,400 |
04.10.24 08:05:03 | - | 34,400 |
04.10.24 08:05:01 | - | 34,000 |
04.10.24 08:02:04 | - | 34,400 |
04.10.24 08:00:39 | - | 34,400 |
04.10.24 07:59:04 | - | 34,400 |
04.10.24 07:56:04 | - | 34,400 |
04.10.24 07:53:04 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:50:03 | - | 34,400 |
04.10.24 07:47:03 | - | 34,400 |
04.10.24 07:44:03 | - | 34,400 |
04.10.24 07:41:02 | - | 34,400 |
04.10.24 07:38:02 | - | 34,400 |
04.10.24 07:35:02 | - | 34,400 |
04.10.24 07:32:02 | - | 34,400 |
04.10.24 07:31:57 | - | 34,400 |
04.10.24 07:31:56 | - | 34,400 |
04.10.24 07:29:03 | - | 34,400 |
04.10.24 07:28:44 | - | 34,400 |
04.10.24 07:28:30 | - | 34,400 |
04.10.24 07:28:09 | - | 34,400 |
04.10.24 07:25:53 | - | 34,400 |
04.10.24 07:22:53 | - | 34,400 |