GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:10 | - | 37,000 |
25.09.24 15:17:03 | - | 37,000 |
25.09.24 15:15:15 | - | 37,000 |
25.09.24 15:12:15 | - | 37,000 |
25.09.24 15:09:14 | - | 37,000 |
25.09.24 15:06:14 | - | 37,000 |
25.09.24 15:03:14 | - | 37,000 |
25.09.24 15:00:14 | - | 37,000 |
25.09.24 14:57:14 | - | 37,000 |
25.09.24 14:54:13 | - | 37,000 |
25.09.24 14:51:13 | - | 37,000 |
25.09.24 14:48:13 | - | 37,000 |
25.09.24 14:45:13 | - | 37,000 |
25.09.24 14:42:12 | - | 37,000 |
25.09.24 14:39:12 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:12 | - | 37,000 |
25.09.24 14:33:12 | - | 37,000 |
25.09.24 14:30:12 | - | 37,000 |
25.09.24 14:27:11 | - | 37,000 |
25.09.24 14:24:11 | - | 37,000 |
25.09.24 14:21:11 | - | 37,000 |
25.09.24 14:18:11 | - | 37,000 |
25.09.24 14:15:10 | - | 37,000 |
25.09.24 14:12:10 | - | 37,000 |
25.09.24 14:09:10 | - | 37,000 |
25.09.24 14:06:10 | - | 37,000 |
25.09.24 14:03:09 | - | 37,000 |
25.09.24 14:00:09 | - | 37,000 |
25.09.24 13:57:09 | - | 37,000 |
25.09.24 13:54:09 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:08 | - | 37,000 |
25.09.24 13:48:08 | - | 37,000 |
25.09.24 13:45:08 | - | 37,000 |
25.09.24 13:42:08 | - | 37,000 |
25.09.24 13:39:07 | - | 37,000 |
25.09.24 13:36:07 | - | 37,000 |
25.09.24 13:33:07 | - | 37,000 |
25.09.24 13:31:16 | - | 37,200 |
25.09.24 13:28:16 | - | 37,200 |
25.09.24 13:25:16 | - | 37,200 |
25.09.24 13:22:15 | - | 37,200 |
25.09.24 13:19:15 | - | 37,200 |
25.09.24 13:16:15 | - | 37,200 |
25.09.24 13:13:15 | - | 37,200 |
25.09.24 13:10:14 | - | 37,200 |