GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:02 | - | 37,200 |
25.09.24 10:40:02 | - | 37,200 |
25.09.24 10:37:02 | - | 37,200 |
25.09.24 10:34:02 | - | 37,200 |
25.09.24 10:31:01 | - | 37,200 |
25.09.24 10:30:51 | - | 37,000 |
25.09.24 10:30:47 | - | 37,200 |
25.09.24 10:30:47 | - | 37,000 |
25.09.24 10:29:53 | - | 37,200 |
25.09.24 10:26:53 | - | 37,200 |
25.09.24 10:23:53 | - | 37,200 |
25.09.24 10:20:52 | - | 37,200 |
25.09.24 10:17:52 | - | 37,200 |
25.09.24 10:14:52 | - | 37,200 |
25.09.24 10:11:52 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:52 | - | 37,200 |
25.09.24 10:05:51 | - | 37,200 |
25.09.24 10:02:51 | - | 37,200 |
25.09.24 09:59:51 | - | 37,200 |
25.09.24 09:56:51 | - | 37,200 |
25.09.24 09:53:51 | - | 37,200 |
25.09.24 09:50:50 | - | 37,200 |
25.09.24 09:47:50 | - | 37,200 |
25.09.24 09:47:48 | - | 37,000 |
25.09.24 09:47:47 | - | 37,200 |
25.09.24 09:47:46 | - | 37,000 |
25.09.24 09:47:45 | - | 37,200 |
25.09.24 09:47:45 | - | 37,000 |
25.09.24 09:47:13 | - | 37,200 |
25.09.24 09:44:13 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:13 | - | 37,200 |
25.09.24 09:38:12 | - | 37,200 |
25.09.24 09:35:12 | - | 37,200 |
25.09.24 09:32:12 | - | 37,200 |
25.09.24 09:29:12 | - | 37,200 |
25.09.24 09:26:12 | - | 37,200 |
25.09.24 09:23:12 | - | 37,200 |
25.09.24 09:20:11 | - | 37,200 |
25.09.24 09:20:07 | - | 37,000 |
25.09.24 09:19:41 | - | 37,200 |
25.09.24 09:19:36 | - | 37,000 |
25.09.24 09:19:09 | - | 37,200 |
25.09.24 09:19:06 | - | 37,000 |
25.09.24 09:18:38 | - | 37,200 |
25.09.24 09:18:36 | - | 37,000 |