GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:06 | - | 37,200 |
25.09.24 11:25:06 | - | 37,200 |
25.09.24 11:22:05 | - | 37,200 |
25.09.24 11:19:05 | - | 37,200 |
25.09.24 11:16:05 | - | 37,200 |
25.09.24 11:13:05 | - | 37,200 |
25.09.24 11:10:05 | - | 37,200 |
25.09.24 11:07:04 | - | 37,200 |
25.09.24 11:04:04 | - | 37,200 |
25.09.24 11:01:04 | - | 37,200 |
25.09.24 10:58:04 | - | 37,200 |
25.09.24 10:55:03 | - | 37,200 |
25.09.24 10:52:03 | - | 37,200 |
25.09.24 10:49:03 | - | 37,200 |
25.09.24 10:46:03 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:02 | - | 37,200 |
25.09.24 10:40:02 | - | 37,200 |
25.09.24 10:37:02 | - | 37,200 |
25.09.24 10:34:02 | - | 37,200 |
25.09.24 10:31:01 | - | 37,200 |
25.09.24 10:30:51 | - | 37,000 |
25.09.24 10:30:47 | - | 37,200 |
25.09.24 10:30:47 | - | 37,000 |
25.09.24 10:29:53 | - | 37,200 |
25.09.24 10:26:53 | - | 37,200 |
25.09.24 10:23:53 | - | 37,200 |
25.09.24 10:20:52 | - | 37,200 |
25.09.24 10:17:52 | - | 37,200 |
25.09.24 10:14:52 | - | 37,200 |
25.09.24 10:11:52 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:52 | - | 37,200 |
25.09.24 10:05:51 | - | 37,200 |
25.09.24 10:02:51 | - | 37,200 |
25.09.24 09:59:51 | - | 37,200 |
25.09.24 09:56:51 | - | 37,200 |
25.09.24 09:53:51 | - | 37,200 |
25.09.24 09:50:50 | - | 37,200 |
25.09.24 09:47:50 | - | 37,200 |
25.09.24 09:47:48 | - | 37,000 |
25.09.24 09:47:47 | - | 37,200 |
25.09.24 09:47:46 | - | 37,000 |
25.09.24 09:47:45 | - | 37,200 |
25.09.24 09:47:45 | - | 37,000 |
25.09.24 09:47:13 | - | 37,200 |
25.09.24 09:44:13 | - | 37,200 |