GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:09 | - | 37,200 |
25.09.24 09:19:06 | - | 37,000 |
25.09.24 09:18:38 | - | 37,200 |
25.09.24 09:18:36 | - | 37,000 |
25.09.24 09:18:08 | - | 37,200 |
25.09.24 09:16:18 | - | 37,000 |
25.09.24 09:13:18 | - | 37,000 |
25.09.24 09:13:08 | - | 37,000 |
25.09.24 09:13:08 | - | 37,000 |
25.09.24 09:13:07 | - | 37,000 |
25.09.24 09:12:58 | - | 37,000 |
25.09.24 09:12:56 | - | 37,000 |
25.09.24 09:12:49 | - | 37,000 |
25.09.24 09:12:48 | - | 37,000 |
25.09.24 09:12:46 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:46 | - | 37,000 |
25.09.24 09:12:38 | - | 37,000 |
25.09.24 09:12:36 | - | 37,000 |
25.09.24 09:12:06 | - | 37,000 |
25.09.24 09:12:06 | - | 37,000 |
25.09.24 09:11:51 | - | 37,000 |
25.09.24 09:11:48 | - | 37,000 |
25.09.24 09:11:48 | - | 37,000 |
25.09.24 09:11:47 | - | 37,000 |
25.09.24 09:11:46 | - | 37,000 |
25.09.24 09:11:46 | - | 37,000 |
25.09.24 09:11:38 | - | 37,000 |
25.09.24 09:11:36 | - | 37,000 |
25.09.24 09:11:18 | - | 37,000 |
25.09.24 09:11:16 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:37 | - | 37,000 |
25.09.24 09:10:36 | - | 37,000 |
25.09.24 09:09:03 | - | 37,000 |
25.09.24 09:06:03 | - | 37,000 |
25.09.24 09:06:02 | - | 36,800 |
25.09.24 09:05:49 | - | 37,000 |
25.09.24 09:05:47 | - | 36,800 |
25.09.24 09:04:12 | - | 37,000 |
25.09.24 09:01:11 | - | 37,000 |
25.09.24 09:00:30 | - | 36,800 |
25.09.24 08:59:06 | - | 36,800 |
25.09.24 08:58:41 | - | 36,800 |
25.09.24 08:58:21 | - | 36,800 |
25.09.24 08:57:26 | - | 36,800 |
25.09.24 08:54:26 | - | 36,800 |