GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:10 | - | 37,000 |
25.09.24 14:06:10 | - | 37,000 |
25.09.24 14:03:09 | - | 37,000 |
25.09.24 14:00:09 | - | 37,000 |
25.09.24 13:57:09 | - | 37,000 |
25.09.24 13:54:09 | - | 37,000 |
25.09.24 13:51:08 | - | 37,000 |
25.09.24 13:48:08 | - | 37,000 |
25.09.24 13:45:08 | - | 37,000 |
25.09.24 13:42:08 | - | 37,000 |
25.09.24 13:39:07 | - | 37,000 |
25.09.24 13:36:07 | - | 37,000 |
25.09.24 13:33:07 | - | 37,000 |
25.09.24 13:31:16 | - | 37,200 |
25.09.24 13:28:16 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:16 | - | 37,200 |
25.09.24 13:22:15 | - | 37,200 |
25.09.24 13:19:15 | - | 37,200 |
25.09.24 13:16:15 | - | 37,200 |
25.09.24 13:13:15 | - | 37,200 |
25.09.24 13:10:14 | - | 37,200 |
25.09.24 13:07:14 | - | 37,200 |
25.09.24 13:04:14 | - | 37,200 |
25.09.24 13:01:14 | - | 37,200 |
25.09.24 12:58:14 | - | 37,200 |
25.09.24 12:55:13 | - | 37,200 |
25.09.24 12:52:13 | - | 37,200 |
25.09.24 12:49:13 | - | 37,200 |
25.09.24 12:46:13 | - | 37,200 |
25.09.24 12:43:12 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:12 | - | 37,200 |
25.09.24 12:37:12 | - | 37,200 |
25.09.24 12:34:11 | - | 37,200 |
25.09.24 12:31:11 | - | 37,200 |
25.09.24 12:28:11 | - | 37,200 |
25.09.24 12:25:11 | - | 37,200 |
25.09.24 12:22:10 | - | 37,200 |
25.09.24 12:19:10 | - | 37,200 |
25.09.24 12:16:10 | - | 37,200 |
25.09.24 12:13:10 | - | 37,200 |
25.09.24 12:10:09 | - | 37,200 |
25.09.24 12:07:09 | - | 37,200 |
25.09.24 12:04:09 | - | 37,200 |
25.09.24 12:01:09 | - | 37,200 |
25.09.24 11:58:08 | - | 37,200 |