GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:27 | - | 36,600 |
25.09.24 18:28:39 | - | 36,600 |
25.09.24 18:25:39 | - | 36,600 |
25.09.24 18:22:39 | - | 36,600 |
25.09.24 18:19:38 | - | 36,600 |
25.09.24 18:16:38 | - | 36,600 |
25.09.24 18:13:38 | - | 36,600 |
25.09.24 18:10:38 | - | 36,600 |
25.09.24 18:07:37 | - | 36,600 |
25.09.24 18:04:37 | - | 36,600 |
25.09.24 18:01:37 | - | 36,600 |
25.09.24 17:58:37 | - | 36,600 |
25.09.24 17:55:37 | - | 36,600 |
25.09.24 17:52:36 | - | 36,600 |
25.09.24 17:49:36 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:36 | - | 36,600 |
25.09.24 17:43:36 | - | 36,600 |
25.09.24 17:40:35 | - | 36,600 |
25.09.24 17:37:35 | - | 36,600 |
25.09.24 17:34:35 | - | 36,600 |
25.09.24 17:34:02 | - | 36,800 |
25.09.24 17:31:30 | - | 36,800 |
25.09.24 17:28:01 | - | 36,800 |
25.09.24 17:25:01 | - | 36,800 |
25.09.24 17:22:01 | - | 36,800 |
25.09.24 17:19:01 | - | 36,800 |
25.09.24 17:16:01 | - | 36,800 |
25.09.24 17:13:00 | - | 36,800 |
25.09.24 17:10:00 | - | 36,800 |
25.09.24 17:07:00 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:00 | - | 36,800 |
25.09.24 17:01:00 | - | 36,800 |
25.09.24 16:58:00 | - | 36,800 |
25.09.24 16:55:18 | - | 37,000 |
25.09.24 16:52:18 | - | 37,000 |
25.09.24 16:49:17 | - | 37,000 |
25.09.24 16:46:17 | - | 37,000 |
25.09.24 16:43:17 | - | 37,000 |
25.09.24 16:40:17 | - | 37,000 |
25.09.24 16:37:17 | - | 37,000 |
25.09.24 16:34:17 | - | 37,000 |
25.09.24 16:31:17 | - | 37,000 |
25.09.24 16:28:16 | - | 37,000 |
25.09.24 16:25:16 | - | 37,000 |
25.09.24 16:22:16 | - | 37,000 |