GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:16 | - | 37,000 |
25.09.24 16:18:30 | - | 37,200 |
25.09.24 16:15:29 | - | 37,200 |
25.09.24 16:14:13 | - | 37,000 |
25.09.24 16:11:13 | - | 37,000 |
25.09.24 16:08:13 | - | 37,000 |
25.09.24 16:05:13 | - | 37,000 |
25.09.24 16:02:13 | - | 37,000 |
25.09.24 15:59:13 | - | 37,000 |
25.09.24 15:56:12 | - | 37,000 |
25.09.24 15:53:12 | - | 37,000 |
25.09.24 15:50:12 | - | 37,000 |
25.09.24 15:47:12 | - | 37,000 |
25.09.24 15:44:12 | - | 37,000 |
25.09.24 15:41:12 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:12 | - | 37,000 |
25.09.24 15:35:12 | - | 37,000 |
25.09.24 15:32:12 | - | 37,000 |
25.09.24 15:29:12 | - | 37,000 |
25.09.24 15:26:11 | - | 37,000 |
25.09.24 15:23:11 | - | 37,000 |
25.09.24 15:20:11 | - | 37,000 |
25.09.24 15:17:10 | - | 37,000 |
25.09.24 15:17:03 | - | 37,000 |
25.09.24 15:15:15 | - | 37,000 |
25.09.24 15:12:15 | - | 37,000 |
25.09.24 15:09:14 | - | 37,000 |
25.09.24 15:06:14 | - | 37,000 |
25.09.24 15:03:14 | - | 37,000 |
25.09.24 15:00:14 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:14 | - | 37,000 |
25.09.24 14:54:13 | - | 37,000 |
25.09.24 14:51:13 | - | 37,000 |
25.09.24 14:48:13 | - | 37,000 |
25.09.24 14:45:13 | - | 37,000 |
25.09.24 14:42:12 | - | 37,000 |
25.09.24 14:39:12 | - | 37,000 |
25.09.24 14:36:12 | - | 37,000 |
25.09.24 14:33:12 | - | 37,000 |
25.09.24 14:30:12 | - | 37,000 |
25.09.24 14:27:11 | - | 37,000 |
25.09.24 14:24:11 | - | 37,000 |
25.09.24 14:21:11 | - | 37,000 |
25.09.24 14:18:11 | - | 37,000 |
25.09.24 14:15:10 | - | 37,000 |