GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:22 | - | 37,000 |
30.09.24 13:15:22 | - | 37,000 |
30.09.24 13:12:22 | - | 37,000 |
30.09.24 13:09:22 | - | 37,000 |
30.09.24 13:06:22 | - | 37,000 |
30.09.24 13:03:21 | - | 37,000 |
30.09.24 13:00:21 | - | 37,000 |
30.09.24 12:57:21 | - | 37,000 |
30.09.24 12:54:21 | - | 37,000 |
30.09.24 12:51:20 | - | 37,000 |
30.09.24 12:48:20 | - | 37,000 |
30.09.24 12:45:20 | - | 37,000 |
30.09.24 12:45:02 | - | 36,800 |
30.09.24 12:42:01 | - | 36,800 |
30.09.24 12:39:01 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:01 | - | 36,800 |
30.09.24 12:33:01 | - | 36,800 |
30.09.24 12:30:00 | - | 36,800 |
30.09.24 12:27:00 | - | 36,800 |
30.09.24 12:24:00 | - | 36,800 |
30.09.24 12:20:59 | - | 36,800 |
30.09.24 12:20:58 | - | 37,000 |
30.09.24 12:19:53 | - | 36,800 |
30.09.24 12:16:53 | - | 36,800 |
30.09.24 12:13:53 | - | 36,800 |
30.09.24 12:10:52 | - | 36,800 |
30.09.24 12:07:52 | - | 36,800 |
30.09.24 12:04:52 | - | 36,800 |
30.09.24 12:04:47 | - | 37,000 |
30.09.24 12:04:43 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:36 | - | 37,000 |
30.09.24 12:03:29 | - | 36,800 |
30.09.24 12:00:29 | - | 36,800 |
30.09.24 11:57:29 | - | 36,800 |
30.09.24 11:54:29 | - | 36,800 |
30.09.24 11:51:28 | - | 36,800 |
30.09.24 11:51:27 | - | 37,000 |
30.09.24 11:49:55 | - | 36,800 |
30.09.24 11:49:52 | - | 37,000 |
30.09.24 11:49:25 | - | 36,800 |
30.09.24 11:49:20 | - | 37,000 |
30.09.24 11:48:59 | - | 36,800 |
30.09.24 11:46:18 | - | 37,000 |
30.09.24 11:43:18 | - | 37,000 |
30.09.24 11:40:18 | - | 37,000 |