GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:17 | - | 37,000 |
30.09.24 18:23:16 | - | 37,000 |
30.09.24 18:20:16 | - | 37,000 |
30.09.24 18:17:16 | - | 37,000 |
30.09.24 18:14:15 | - | 37,000 |
30.09.24 18:11:15 | - | 37,000 |
30.09.24 18:11:14 | - | 37,200 |
30.09.24 18:08:26 | - | 37,000 |
30.09.24 18:08:25 | - | 37,200 |
30.09.24 18:06:04 | - | 37,000 |
30.09.24 18:03:04 | - | 37,000 |
30.09.24 18:00:04 | - | 37,000 |
30.09.24 17:57:03 | - | 37,000 |
30.09.24 17:54:03 | - | 37,000 |
30.09.24 17:51:03 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:03 | - | 37,000 |
30.09.24 17:45:02 | - | 37,000 |
30.09.24 17:42:02 | - | 37,000 |
30.09.24 17:39:02 | - | 37,000 |
30.09.24 17:36:01 | - | 37,000 |
30.09.24 17:35:31 | - | 37,200 |
30.09.24 17:35:16 | - | 37,000 |
30.09.24 17:35:04 | - | 37,200 |
30.09.24 17:34:35 | - | 37,000 |
30.09.24 17:32:47 | - | 37,200 |
30.09.24 17:31:30 | - | 37,200 |
30.09.24 17:26:47 | - | 37,200 |
30.09.24 17:23:47 | - | 37,200 |
30.09.24 17:20:47 | - | 37,200 |
30.09.24 17:17:46 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:46 | - | 37,200 |
30.09.24 17:11:46 | - | 37,200 |
30.09.24 17:08:46 | - | 37,200 |
30.09.24 17:05:46 | - | 37,200 |
30.09.24 17:02:46 | - | 37,200 |
30.09.24 16:59:45 | - | 37,200 |
30.09.24 16:56:45 | - | 37,200 |
30.09.24 16:53:45 | - | 37,200 |
30.09.24 16:50:45 | - | 37,200 |
30.09.24 16:47:44 | - | 37,200 |
30.09.24 16:46:20 | - | 37,000 |
30.09.24 16:44:40 | - | 37,200 |
30.09.24 16:44:23 | - | 37,000 |
30.09.24 16:44:20 | - | 37,200 |
30.09.24 16:43:14 | - | 37,000 |