GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:14 | - | 37,000 |
30.09.24 16:43:11 | - | 37,200 |
30.09.24 16:42:19 | - | 37,000 |
30.09.24 16:42:19 | - | 37,200 |
30.09.24 16:42:18 | - | 37,000 |
30.09.24 16:39:18 | - | 37,000 |
30.09.24 16:38:53 | - | 37,200 |
30.09.24 16:35:52 | - | 37,200 |
30.09.24 16:32:52 | - | 37,200 |
30.09.24 16:29:52 | - | 37,200 |
30.09.24 16:28:51 | - | 37,000 |
30.09.24 16:28:44 | - | 37,200 |
30.09.24 16:28:41 | - | 37,000 |
30.09.24 16:28:40 | - | 37,200 |
30.09.24 16:28:37 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:10 | - | 37,200 |
30.09.24 16:28:08 | - | 37,000 |
30.09.24 16:27:14 | - | 37,200 |
30.09.24 16:25:20 | - | 37,000 |
30.09.24 16:23:31 | - | 37,200 |
30.09.24 16:23:29 | - | 37,000 |
30.09.24 16:20:29 | - | 37,000 |
30.09.24 16:17:28 | - | 37,000 |
30.09.24 16:14:28 | - | 37,000 |
30.09.24 16:11:28 | - | 37,000 |
30.09.24 16:08:27 | - | 37,000 |
30.09.24 16:08:25 | - | 37,200 |
30.09.24 16:07:51 | - | 37,000 |
30.09.24 16:07:49 | - | 37,200 |
30.09.24 16:07:18 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:16 | - | 37,200 |
30.09.24 16:06:57 | - | 37,000 |
30.09.24 16:05:10 | - | 37,200 |
30.09.24 16:05:08 | - | 37,000 |
30.09.24 16:05:07 | - | 37,200 |
30.09.24 16:04:43 | - | 37,000 |
30.09.24 16:04:42 | - | 37,200 |
30.09.24 16:04:16 | - | 37,000 |
30.09.24 16:04:12 | - | 37,200 |
30.09.24 16:02:48 | - | 37,000 |
30.09.24 16:02:09 | - | 37,200 |
30.09.24 15:59:09 | - | 37,200 |
30.09.24 15:56:09 | - | 37,200 |
30.09.24 15:53:08 | - | 37,200 |
30.09.24 15:50:08 | - | 37,200 |