GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:30 | - | 37,000 |
30.09.24 15:40:30 | - | 37,000 |
30.09.24 15:37:30 | - | 37,000 |
30.09.24 15:34:30 | - | 37,000 |
30.09.24 15:31:29 | - | 37,000 |
30.09.24 15:28:29 | - | 37,000 |
30.09.24 15:25:29 | - | 37,000 |
30.09.24 15:22:29 | - | 37,000 |
30.09.24 15:19:29 | - | 37,000 |
30.09.24 15:16:29 | - | 37,000 |
30.09.24 15:13:28 | - | 37,000 |
30.09.24 15:10:28 | - | 37,000 |
30.09.24 15:07:28 | - | 37,000 |
30.09.24 15:04:28 | - | 37,000 |
30.09.24 15:01:28 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:25 | - | 36,800 |
30.09.24 15:00:30 | - | 37,000 |
30.09.24 14:57:30 | - | 37,000 |
30.09.24 14:54:30 | - | 37,000 |
30.09.24 14:51:30 | - | 37,000 |
30.09.24 14:48:29 | - | 37,000 |
30.09.24 14:45:29 | - | 37,000 |
30.09.24 14:42:29 | - | 37,000 |
30.09.24 14:39:29 | - | 37,000 |
30.09.24 14:36:29 | - | 37,000 |
30.09.24 14:33:28 | - | 37,000 |
30.09.24 14:30:28 | - | 37,000 |
30.09.24 14:27:28 | - | 37,000 |
30.09.24 14:24:28 | - | 37,000 |
30.09.24 14:21:27 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:27 | - | 37,000 |
30.09.24 14:15:27 | - | 37,000 |
30.09.24 14:12:27 | - | 37,000 |
30.09.24 14:09:26 | - | 37,000 |
30.09.24 14:06:26 | - | 37,000 |
30.09.24 14:03:26 | - | 37,000 |
30.09.24 14:00:26 | - | 37,000 |
30.09.24 13:57:26 | - | 37,000 |
30.09.24 13:54:25 | - | 37,000 |
30.09.24 13:51:25 | - | 37,000 |
30.09.24 13:48:25 | - | 37,000 |
30.09.24 13:45:25 | - | 37,000 |
30.09.24 13:42:24 | - | 37,000 |
30.09.24 13:39:24 | - | 37,000 |
30.09.24 13:36:24 | - | 37,000 |