GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:18 | - | 37,000 |
30.09.24 11:34:17 | - | 37,000 |
30.09.24 11:31:17 | - | 37,000 |
30.09.24 11:28:16 | - | 37,000 |
30.09.24 11:25:17 | - | 36,800 |
30.09.24 11:22:16 | - | 36,800 |
30.09.24 11:19:16 | - | 36,800 |
30.09.24 11:16:16 | - | 36,800 |
30.09.24 11:13:16 | - | 36,800 |
30.09.24 11:10:16 | - | 36,800 |
30.09.24 11:07:15 | - | 36,800 |
30.09.24 11:04:15 | - | 36,800 |
30.09.24 11:01:15 | - | 36,800 |
30.09.24 10:58:15 | - | 36,800 |
30.09.24 10:55:15 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:14 | - | 36,800 |
30.09.24 10:49:14 | - | 36,800 |
30.09.24 10:46:14 | - | 36,800 |
30.09.24 10:43:14 | - | 36,800 |
30.09.24 10:40:14 | - | 36,800 |
30.09.24 10:37:13 | - | 36,800 |
30.09.24 10:34:13 | - | 36,800 |
30.09.24 10:31:13 | - | 36,800 |
30.09.24 10:28:13 | - | 36,800 |
30.09.24 10:25:13 | - | 36,800 |
30.09.24 10:22:12 | - | 36,800 |
30.09.24 10:19:12 | - | 36,800 |
30.09.24 10:16:12 | - | 36,800 |
30.09.24 10:13:12 | - | 36,800 |
30.09.24 10:10:12 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:11 | - | 36,800 |
30.09.24 10:04:11 | - | 36,800 |
30.09.24 10:01:11 | - | 36,800 |
30.09.24 09:58:11 | - | 36,800 |
30.09.24 09:55:11 | - | 36,800 |
30.09.24 09:52:11 | - | 36,800 |
30.09.24 09:49:10 | - | 36,800 |
30.09.24 09:46:10 | - | 36,800 |
30.09.24 09:43:10 | - | 36,800 |
30.09.24 09:40:10 | - | 36,800 |
30.09.24 09:37:10 | - | 36,800 |
30.09.24 09:34:09 | - | 36,800 |
30.09.24 09:32:55 | - | 37,000 |
30.09.24 09:32:47 | - | 36,800 |
30.09.24 09:32:44 | - | 37,000 |