GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:47 | - | 36,800 |
30.09.24 09:32:44 | - | 37,000 |
30.09.24 09:32:40 | - | 36,800 |
30.09.24 09:32:37 | - | 37,000 |
30.09.24 09:31:53 | - | 36,800 |
30.09.24 09:31:29 | - | 37,000 |
30.09.24 09:31:27 | - | 36,800 |
30.09.24 09:31:25 | - | 37,000 |
30.09.24 09:30:36 | - | 36,800 |
30.09.24 09:30:33 | - | 37,000 |
30.09.24 09:30:03 | - | 36,800 |
30.09.24 09:27:06 | - | 37,000 |
30.09.24 09:24:05 | - | 37,000 |
30.09.24 09:21:05 | - | 37,000 |
30.09.24 09:18:05 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:05 | - | 37,000 |
30.09.24 09:13:24 | - | 36,800 |
30.09.24 09:10:23 | - | 36,800 |
30.09.24 09:10:21 | - | 37,000 |
30.09.24 09:08:21 | - | 36,800 |
30.09.24 09:05:21 | - | 36,800 |
30.09.24 09:02:21 | - | 36,800 |
30.09.24 09:02:21 | - | 37,000 |
30.09.24 08:56:24 | - | 37,000 |
30.09.24 08:55:37 | - | 36,600 |
30.09.24 08:52:37 | - | 36,600 |
30.09.24 08:49:36 | - | 36,600 |
30.09.24 08:46:36 | - | 36,600 |
30.09.24 08:43:36 | - | 36,600 |
30.09.24 08:40:35 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:37:35 | - | 36,600 |
30.09.24 08:34:35 | - | 36,600 |
30.09.24 08:34:33 | - | 37,000 |
30.09.24 08:34:32 | - | 36,600 |
30.09.24 08:31:32 | - | 36,600 |
30.09.24 08:28:31 | - | 36,600 |
30.09.24 08:25:31 | - | 36,600 |
30.09.24 08:22:31 | - | 36,600 |
30.09.24 08:19:30 | - | 36,600 |
30.09.24 08:16:30 | - | 36,600 |
30.09.24 08:16:26 | - | 36,400 |
30.09.24 08:16:06 | - | 36,600 |
30.09.24 08:13:06 | - | 36,600 |
30.09.24 08:10:05 | - | 36,600 |
30.09.24 08:10:01 | - | 36,400 |