GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:36 | - | 37,000 |
30.09.24 19:47:35 | - | 37,000 |
30.09.24 19:44:35 | - | 37,000 |
30.09.24 19:41:35 | - | 37,000 |
30.09.24 19:38:34 | - | 37,000 |
30.09.24 19:35:34 | - | 37,000 |
30.09.24 19:32:34 | - | 37,000 |
30.09.24 19:29:33 | - | 37,000 |
30.09.24 19:26:33 | - | 37,000 |
30.09.24 19:23:33 | - | 37,000 |
30.09.24 19:20:33 | - | 37,000 |
30.09.24 19:17:32 | - | 37,000 |
30.09.24 19:14:32 | - | 37,000 |
30.09.24 19:11:32 | - | 37,000 |
30.09.24 19:08:32 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:31 | - | 37,000 |
30.09.24 19:02:31 | - | 37,000 |
30.09.24 18:59:31 | - | 37,000 |
30.09.24 18:56:30 | - | 37,000 |
30.09.24 18:53:30 | - | 37,000 |
30.09.24 18:50:30 | - | 37,000 |
30.09.24 18:47:30 | - | 37,000 |
30.09.24 18:47:25 | - | 37,200 |
30.09.24 18:47:04 | - | 37,000 |
30.09.24 18:47:02 | - | 37,200 |
30.09.24 18:45:38 | - | 37,000 |
30.09.24 18:45:36 | - | 37,200 |
30.09.24 18:45:35 | - | 37,000 |
30.09.24 18:45:34 | - | 37,200 |
30.09.24 18:45:11 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:10 | - | 37,200 |
30.09.24 18:44:18 | - | 37,000 |
30.09.24 18:41:18 | - | 37,000 |
30.09.24 18:38:18 | - | 37,000 |
30.09.24 18:35:17 | - | 37,000 |
30.09.24 18:32:17 | - | 37,000 |
30.09.24 18:29:17 | - | 37,000 |
30.09.24 18:26:17 | - | 37,000 |
30.09.24 18:23:16 | - | 37,000 |
30.09.24 18:20:16 | - | 37,000 |
30.09.24 18:17:16 | - | 37,000 |
30.09.24 18:14:15 | - | 37,000 |
30.09.24 18:11:15 | - | 37,000 |
30.09.24 18:11:14 | - | 37,200 |
30.09.24 18:08:26 | - | 37,000 |