GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:15 | - | 37,200 |
30.09.24 21:30:52 | - | 37,000 |
30.09.24 21:30:50 | - | 37,200 |
30.09.24 21:30:06 | - | 37,000 |
30.09.24 21:29:56 | - | 37,200 |
30.09.24 21:27:25 | - | 37,000 |
30.09.24 21:27:24 | - | 37,200 |
30.09.24 21:27:18 | - | 37,000 |
30.09.24 21:27:15 | - | 37,200 |
30.09.24 21:27:15 | - | 37,000 |
30.09.24 21:27:14 | - | 37,200 |
30.09.24 21:26:49 | - | 37,000 |
30.09.24 21:26:46 | - | 37,200 |
30.09.24 21:26:40 | - | 37,000 |
30.09.24 21:23:39 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:27 | - | 37,200 |
30.09.24 21:23:26 | - | 37,000 |
30.09.24 21:23:03 | - | 37,200 |
30.09.24 21:23:02 | - | 37,000 |
30.09.24 21:23:01 | - | 37,200 |
30.09.24 21:23:00 | - | 37,000 |
30.09.24 21:22:18 | - | 37,200 |
30.09.24 21:19:17 | - | 37,200 |
30.09.24 21:18:47 | - | 37,000 |
30.09.24 21:18:45 | - | 37,200 |
30.09.24 21:18:45 | - | 37,000 |
30.09.24 21:18:41 | - | 37,200 |
30.09.24 21:18:34 | - | 37,000 |
30.09.24 21:15:34 | - | 37,000 |
30.09.24 21:12:34 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:34 | - | 37,000 |
30.09.24 21:06:33 | - | 37,000 |
30.09.24 21:03:33 | - | 37,000 |
30.09.24 21:00:33 | - | 37,000 |
30.09.24 20:57:32 | - | 37,000 |
30.09.24 20:57:12 | - | 37,200 |
30.09.24 20:57:10 | - | 37,000 |
30.09.24 20:56:53 | - | 37,200 |
30.09.24 20:53:53 | - | 37,200 |
30.09.24 20:51:38 | - | 37,000 |
30.09.24 20:51:33 | - | 37,200 |
30.09.24 20:51:27 | - | 37,000 |
30.09.24 20:51:25 | - | 37,200 |
30.09.24 20:51:23 | - | 37,000 |
30.09.24 20:50:49 | - | 37,200 |