GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:28:42 | - | 37,200 |
30.09.24 22:25:42 | - | 37,200 |
30.09.24 22:22:42 | - | 37,200 |
30.09.24 22:19:41 | - | 37,200 |
30.09.24 22:16:41 | - | 37,200 |
30.09.24 22:13:41 | - | 37,200 |
30.09.24 22:10:40 | - | 37,200 |
30.09.24 22:07:40 | - | 37,200 |
30.09.24 22:04:39 | - | 37,200 |
30.09.24 22:01:39 | - | 37,200 |
30.09.24 21:58:39 | - | 37,200 |
30.09.24 21:55:39 | - | 37,200 |
30.09.24 21:52:39 | - | 37,200 |
30.09.24 21:49:38 | - | 37,200 |
30.09.24 21:46:38 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:38 | - | 37,200 |
30.09.24 21:43:36 | - | 37,000 |
30.09.24 21:43:34 | - | 37,200 |
30.09.24 21:43:00 | - | 37,000 |
30.09.24 21:42:57 | - | 37,200 |
30.09.24 21:42:55 | - | 37,000 |
30.09.24 21:41:56 | - | 37,200 |
30.09.24 21:41:54 | - | 37,000 |
30.09.24 21:41:50 | - | 37,200 |
30.09.24 21:41:45 | - | 37,000 |
30.09.24 21:41:43 | - | 37,200 |
30.09.24 21:41:25 | - | 37,000 |
30.09.24 21:41:24 | - | 37,200 |
30.09.24 21:40:06 | - | 37,000 |
30.09.24 21:40:05 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:04 | - | 37,000 |
30.09.24 21:39:32 | - | 37,200 |
30.09.24 21:39:09 | - | 37,000 |
30.09.24 21:36:09 | - | 37,000 |
30.09.24 21:33:08 | - | 37,000 |
30.09.24 21:33:06 | - | 37,200 |
30.09.24 21:32:51 | - | 37,000 |
30.09.24 21:32:50 | - | 37,200 |
30.09.24 21:32:45 | - | 37,000 |
30.09.24 21:32:37 | - | 37,200 |
30.09.24 21:31:45 | - | 37,000 |
30.09.24 21:31:15 | - | 37,200 |
30.09.24 21:30:52 | - | 37,000 |
30.09.24 21:30:50 | - | 37,200 |
30.09.24 21:30:06 | - | 37,000 |