GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:25 | - | 37,200 |
30.09.24 20:51:23 | - | 37,000 |
30.09.24 20:50:49 | - | 37,200 |
30.09.24 20:50:47 | - | 37,000 |
30.09.24 20:50:17 | - | 37,200 |
30.09.24 20:49:28 | - | 37,000 |
30.09.24 20:49:02 | - | 37,200 |
30.09.24 20:48:56 | - | 37,000 |
30.09.24 20:48:48 | - | 37,200 |
30.09.24 20:48:45 | - | 37,000 |
30.09.24 20:48:43 | - | 37,200 |
30.09.24 20:46:54 | - | 37,000 |
30.09.24 20:46:08 | - | 37,200 |
30.09.24 20:44:03 | - | 37,000 |
30.09.24 20:41:03 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:03 | - | 37,000 |
30.09.24 20:35:02 | - | 37,000 |
30.09.24 20:32:02 | - | 37,000 |
30.09.24 20:29:02 | - | 37,000 |
30.09.24 20:26:02 | - | 37,000 |
30.09.24 20:23:02 | - | 37,000 |
30.09.24 20:20:01 | - | 37,000 |
30.09.24 20:17:01 | - | 37,000 |
30.09.24 20:16:59 | - | 37,200 |
30.09.24 20:15:06 | - | 37,000 |
30.09.24 20:14:49 | - | 37,200 |
30.09.24 20:14:36 | - | 37,000 |
30.09.24 20:14:09 | - | 37,200 |
30.09.24 20:14:08 | - | 37,000 |
30.09.24 20:13:35 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:29 | - | 37,000 |
30.09.24 20:13:22 | - | 37,200 |
30.09.24 20:13:20 | - | 37,000 |
30.09.24 20:12:34 | - | 37,200 |
30.09.24 20:12:30 | - | 37,000 |
30.09.24 20:12:08 | - | 37,200 |
30.09.24 20:11:37 | - | 37,000 |
30.09.24 20:08:37 | - | 37,000 |
30.09.24 20:05:37 | - | 37,000 |
30.09.24 20:02:37 | - | 37,000 |
30.09.24 19:59:36 | - | 37,000 |
30.09.24 19:56:36 | - | 37,000 |
30.09.24 19:53:36 | - | 37,000 |
30.09.24 19:50:36 | - | 37,000 |
30.09.24 19:47:35 | - | 37,000 |