ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:21:43 | - | 13,270 |
10.06.25 12:18:43 | - | 13,270 |
10.06.25 12:17:46 | - | 13,270 |
10.06.25 12:16:43 | - | 13,290 |
10.06.25 12:15:28 | - | 13,300 |
10.06.25 12:14:54 | - | 13,320 |
10.06.25 12:13:19 | - | 13,330 |
10.06.25 12:10:19 | - | 13,330 |
10.06.25 12:09:56 | - | 13,330 |
10.06.25 12:06:56 | - | 13,330 |
10.06.25 12:04:22 | - | 13,350 |
10.06.25 12:04:17 | - | 13,330 |
10.06.25 12:01:16 | - | 13,330 |
10.06.25 12:01:08 | - | 13,330 |
10.06.25 11:58:08 | - | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:57:43 | - | 13,320 |
10.06.25 11:54:43 | - | 13,320 |
10.06.25 11:52:11 | - | 13,310 |
10.06.25 11:52:01 | - | 13,320 |
10.06.25 11:49:00 | - | 13,320 |
10.06.25 11:48:50 | - | 13,340 |
10.06.25 11:47:03 | - | 13,340 |
10.06.25 11:44:02 | - | 13,340 |
10.06.25 11:41:01 | - | 13,340 |
10.06.25 11:38:00 | - | 13,340 |
10.06.25 11:35:00 | - | 13,340 |
10.06.25 11:33:00 | - | 13,360 |
10.06.25 11:31:46 | - | 13,360 |
10.06.25 11:28:46 | - | 13,350 |
10.06.25 11:25:46 | - | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:24:43 | - | 13,350 |
10.06.25 11:23:58 | - | 13,330 |
10.06.25 11:23:33 | - | 13,320 |
10.06.25 11:21:18 | - | 13,310 |
10.06.25 11:18:18 | - | 13,310 |
10.06.25 11:18:16 | - | 13,320 |
10.06.25 11:18:11 | - | 13,310 |
10.06.25 11:15:10 | - | 13,310 |
10.06.25 11:13:50 | - | 13,300 |
10.06.25 11:10:49 | - | 13,300 |
10.06.25 11:07:48 | - | 13,300 |
10.06.25 11:07:02 | - | 13,310 |
10.06.25 11:06:53 | - | 13,300 |
10.06.25 11:04:44 | - | 13,310 |
10.06.25 11:04:42 | - | 13,300 |