ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:41:22 | - | 13,090 |
11.06.25 15:41:22 | - | 13,080 |
11.06.25 15:41:01 | - | 13,080 |
11.06.25 15:40:43 | - | 13,070 |
11.06.25 15:40:35 | - | 13,060 |
11.06.25 15:40:30 | - | 13,060 |
11.06.25 15:39:05 | - | 13,050 |
11.06.25 15:38:41 | - | 13,050 |
11.06.25 15:38:21 | - | 13,060 |
11.06.25 15:37:41 | - | 13,050 |
11.06.25 15:37:36 | - | 13,040 |
11.06.25 15:37:19 | - | 13,040 |
11.06.25 15:37:03 | - | 13,040 |
11.06.25 15:37:00 | - | 13,040 |
11.06.25 15:36:58 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:21 | - | 13,040 |
11.06.25 15:36:16 | - | 13,050 |
11.06.25 15:36:13 | - | 13,050 |
11.06.25 15:36:08 | - | 13,030 |
11.06.25 15:35:28 | - | 13,000 |
11.06.25 15:34:03 | - | 12,980 |
11.06.25 15:33:30 | - | 12,990 |
11.06.25 15:32:24 | - | 13,000 |
11.06.25 15:31:13 | - | 13,010 |
11.06.25 15:28:13 | - | 13,010 |
11.06.25 15:25:12 | - | 13,010 |
11.06.25 15:25:08 | - | 13,020 |
11.06.25 15:25:03 | - | 13,030 |
11.06.25 15:22:40 | - | 13,030 |
11.06.25 15:20:52 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:20:08 | - | 13,040 |
11.06.25 15:18:08 | - | 13,040 |
11.06.25 15:18:05 | - | 13,060 |
11.06.25 15:16:22 | - | 13,040 |
11.06.25 15:16:17 | - | 13,060 |
11.06.25 15:16:17 | - | 13,080 |
11.06.25 15:14:23 | - | 13,040 |
11.06.25 15:11:35 | - | 13,030 |
11.06.25 15:08:35 | - | 13,030 |
11.06.25 15:08:33 | - | 13,040 |
11.06.25 15:07:34 | - | 13,050 |
11.06.25 15:07:13 | - | 13,050 |
11.06.25 15:05:34 | - | 13,050 |
11.06.25 15:03:46 | - | 13,040 |
11.06.25 15:03:45 | - | 13,040 |