ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:04:40 | - | 13,230 |
10.06.25 09:04:20 | - | 13,220 |
10.06.25 09:03:07 | - | 13,240 |
10.06.25 09:00:31 | - | 13,260 |
10.06.25 08:57:54 | - | 13,260 |
10.06.25 08:54:53 | - | 13,260 |
10.06.25 08:52:46 | - | 13,260 |
10.06.25 08:49:45 | - | 13,260 |
10.06.25 08:46:45 | - | 13,260 |
10.06.25 08:43:44 | - | 13,260 |
10.06.25 08:40:43 | - | 13,260 |
10.06.25 08:37:43 | - | 13,260 |
10.06.25 08:34:42 | - | 13,260 |
10.06.25 08:31:42 | - | 13,260 |
10.06.25 08:29:35 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:26:34 | - | 13,280 |
10.06.25 08:23:33 | - | 13,280 |
10.06.25 08:20:32 | - | 13,280 |
10.06.25 08:18:51 | - | 13,270 |
10.06.25 08:15:51 | - | 13,270 |
10.06.25 08:12:50 | - | 13,270 |
10.06.25 08:12:32 | - | 13,300 |
10.06.25 08:09:31 | - | 13,300 |
10.06.25 08:09:26 | - | 13,290 |
10.06.25 08:06:25 | - | 13,290 |
10.06.25 08:03:25 | - | 13,290 |
10.06.25 08:00:39 | - | 13,290 |
10.06.25 07:59:09 | - | 13,280 |
10.06.25 07:56:08 | - | 13,280 |
10.06.25 07:53:07 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:50:08 | - | 13,280 |
10.06.25 07:47:36 | - | 13,290 |
10.06.25 07:44:35 | - | 13,290 |
10.06.25 07:41:35 | - | 13,290 |
10.06.25 07:38:34 | - | 13,290 |
10.06.25 07:36:17 | - | 13,280 |
10.06.25 07:35:11 | - | 13,270 |
10.06.25 07:33:03 | - | 13,260 |
10.06.25 07:31:57 | - | 13,270 |
10.06.25 07:28:56 | - | 13,270 |
10.06.25 07:26:42 | - | 13,280 |
10.06.25 07:25:32 | - | 13,290 |
10.06.25 07:23:09 | - | 13,280 |
10.06.25 07:22:41 | - | 13,290 |
10.06.25 07:21:24 | - | 13,300 |