ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:53:26 | - | 13,250 |
10.06.25 14:53:23 | - | 13,260 |
10.06.25 14:52:47 | - | 13,270 |
10.06.25 14:52:32 | - | 13,260 |
10.06.25 14:52:24 | - | 13,250 |
10.06.25 14:51:35 | - | 13,250 |
10.06.25 14:51:35 | - | 13,240 |
10.06.25 14:51:34 | - | 13,240 |
10.06.25 14:51:32 | - | 13,240 |
10.06.25 14:50:52 | - | 13,240 |
10.06.25 14:50:03 | - | 13,240 |
10.06.25 14:49:15 | - | 13,250 |
10.06.25 14:48:58 | - | 13,240 |
10.06.25 14:48:10 | - | 13,250 |
10.06.25 14:47:15 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:46:16 | - | 13,260 |
10.06.25 14:46:10 | - | 13,250 |
10.06.25 14:45:37 | - | 13,240 |
10.06.25 14:45:35 | - | 13,230 |
10.06.25 14:42:35 | - | 13,230 |
10.06.25 14:41:00 | - | 13,240 |
10.06.25 14:39:30 | - | 13,250 |
10.06.25 14:39:20 | - | 13,250 |
10.06.25 14:36:19 | - | 13,250 |
10.06.25 14:35:26 | - | 13,230 |
10.06.25 14:32:25 | - | 13,230 |
10.06.25 14:32:07 | - | 13,230 |
10.06.25 14:31:02 | - | 13,220 |
10.06.25 14:30:50 | - | 13,230 |
10.06.25 14:29:30 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:28:54 | - | 13,210 |
10.06.25 14:26:46 | - | 13,220 |
10.06.25 14:23:45 | - | 13,220 |
10.06.25 14:20:44 | - | 13,220 |
10.06.25 14:20:19 | - | 13,220 |
10.06.25 14:17:52 | - | 13,230 |
10.06.25 14:15:06 | - | 13,220 |
10.06.25 14:14:19 | - | 13,230 |
10.06.25 14:13:35 | - | 13,220 |
10.06.25 14:11:17 | - | 13,230 |
10.06.25 14:10:13 | - | 13,240 |
10.06.25 14:09:28 | - | 13,250 |
10.06.25 14:08:21 | - | 13,240 |
10.06.25 14:07:35 | - | 13,230 |
10.06.25 14:06:32 | - | 13,240 |