ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:57 | - | 13,160 |
10.06.25 17:10:57 | - | 13,160 |
10.06.25 17:10:18 | - | 13,160 |
10.06.25 17:07:18 | - | 13,160 |
10.06.25 17:06:13 | - | 13,150 |
10.06.25 17:03:13 | - | 13,150 |
10.06.25 17:00:12 | - | 13,150 |
10.06.25 16:59:46 | - | 13,130 |
10.06.25 16:57:54 | - | 13,140 |
10.06.25 16:54:54 | - | 13,140 |
10.06.25 16:54:50 | - | 13,130 |
10.06.25 16:54:32 | - | 13,150 |
10.06.25 16:51:31 | - | 13,150 |
10.06.25 16:51:28 | - | 13,170 |
10.06.25 16:49:46 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:49:16 | - | 13,170 |
10.06.25 16:46:16 | - | 13,170 |
10.06.25 16:43:15 | - | 13,170 |
10.06.25 16:42:22 | - | 13,160 |
10.06.25 16:42:06 | - | 13,170 |
10.06.25 16:41:43 | - | 13,160 |
10.06.25 16:40:07 | - | 13,160 |
10.06.25 16:38:34 | - | 13,160 |
10.06.25 16:38:33 | - | 13,170 |
10.06.25 16:37:03 | - | 13,190 |
10.06.25 16:36:17 | - | 13,180 |
10.06.25 16:36:06 | - | 13,180 |
10.06.25 16:35:31 | - | 13,180 |
10.06.25 16:34:28 | - | 13,170 |
10.06.25 16:32:29 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:17 | - | 13,190 |
10.06.25 16:30:15 | - | 13,200 |
10.06.25 16:27:14 | - | 13,200 |
10.06.25 16:26:59 | - | 13,220 |
10.06.25 16:26:02 | - | 13,230 |
10.06.25 16:25:38 | - | 13,230 |
10.06.25 16:23:51 | - | 13,240 |
10.06.25 16:21:47 | - | 13,240 |
10.06.25 16:20:42 | - | 13,230 |
10.06.25 16:20:20 | - | 13,240 |
10.06.25 16:20:00 | - | 13,240 |
10.06.25 16:17:27 | - | 13,230 |
10.06.25 16:14:27 | - | 13,230 |
10.06.25 16:14:22 | - | 13,240 |
10.06.25 16:13:05 | - | 13,260 |