ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:50:44 | - | 13,010 |
11.06.25 09:50:37 | - | 13,010 |
11.06.25 09:48:57 | - | 13,000 |
11.06.25 09:48:55 | - | 12,990 |
11.06.25 09:48:51 | - | 12,990 |
11.06.25 09:47:33 | - | 12,980 |
11.06.25 09:47:27 | - | 12,980 |
11.06.25 09:47:15 | - | 12,980 |
11.06.25 09:46:36 | - | 12,990 |
11.06.25 09:45:27 | - | 13,000 |
11.06.25 09:45:25 | - | 12,990 |
11.06.25 09:45:21 | - | 13,000 |
11.06.25 09:45:07 | - | 13,010 |
11.06.25 09:42:07 | - | 13,010 |
11.06.25 09:39:06 | - | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:38:30 | - | 13,010 |
11.06.25 09:37:53 | - | 13,000 |
11.06.25 09:35:32 | - | 12,990 |
11.06.25 09:34:10 | - | 13,000 |
11.06.25 09:34:08 | - | 13,010 |
11.06.25 09:34:05 | - | 13,010 |
11.06.25 09:33:12 | - | 13,030 |
11.06.25 09:32:27 | - | 13,020 |
11.06.25 09:29:26 | - | 13,020 |
11.06.25 09:29:07 | - | 13,030 |
11.06.25 09:29:03 | - | 13,020 |
11.06.25 09:29:02 | - | 13,020 |
11.06.25 09:26:27 | - | 13,010 |
11.06.25 09:25:13 | - | 13,000 |
11.06.25 09:24:13 | - | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:23:22 | - | 13,020 |
11.06.25 09:22:13 | - | 13,030 |
11.06.25 09:21:37 | - | 13,040 |
11.06.25 09:20:14 | - | 13,040 |
11.06.25 09:20:12 | - | 13,050 |
11.06.25 09:19:34 | - | 13,060 |
11.06.25 09:18:57 | - | 13,050 |
11.06.25 09:18:51 | - | 13,060 |
11.06.25 09:18:32 | - | 13,060 |
11.06.25 09:18:24 | - | 13,070 |
11.06.25 09:17:52 | - | 13,080 |
11.06.25 09:16:30 | - | 13,070 |
11.06.25 09:15:51 | - | 13,080 |
11.06.25 09:15:32 | - | 13,080 |
11.06.25 09:15:13 | - | 13,080 |