ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:31:25 | - | 13,400 |
09.06.25 08:28:24 | - | 13,400 |
09.06.25 08:25:23 | - | 13,400 |
09.06.25 08:22:23 | - | 13,400 |
09.06.25 08:22:04 | - | 13,400 |
09.06.25 08:19:04 | - | 13,400 |
09.06.25 08:19:04 | - | 13,400 |
09.06.25 08:18:57 | - | 13,390 |
09.06.25 08:17:50 | - | 13,400 |
09.06.25 08:17:42 | - | 13,390 |
09.06.25 08:17:18 | - | 13,400 |
09.06.25 08:17:11 | - | 13,390 |
09.06.25 08:16:37 | - | 13,400 |
09.06.25 08:16:32 | - | 13,390 |
09.06.25 08:15:24 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:15:18 | - | 13,390 |
09.06.25 08:15:17 | - | 13,360 |
09.06.25 08:13:11 | - | 13,400 |
09.06.25 08:13:05 | - | 13,390 |
09.06.25 08:12:13 | - | 13,400 |
09.06.25 08:11:20 | - | 13,400 |
09.06.25 08:09:07 | - | 13,410 |
09.06.25 08:08:26 | - | 13,420 |
09.06.25 08:08:20 | - | 13,410 |
09.06.25 08:07:15 | - | 13,420 |
09.06.25 08:07:08 | - | 13,410 |
09.06.25 08:06:48 | - | 13,420 |
09.06.25 08:06:40 | - | 13,410 |
09.06.25 08:06:34 | - | 13,420 |
09.06.25 08:06:28 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:06:15 | - | 13,420 |
09.06.25 08:03:14 | - | 13,420 |
09.06.25 08:03:05 | - | 13,430 |
09.06.25 08:00:39 | - | 13,490 |
09.06.25 07:59:31 | - | 13,490 |
09.06.25 07:56:31 | - | 13,490 |
09.06.25 07:55:13 | - | 13,370 |
09.06.25 07:55:12 | - | 13,490 |
09.06.25 07:53:14 | - | 13,370 |
09.06.25 07:50:14 | - | 13,370 |
09.06.25 07:47:13 | - | 13,370 |
09.06.25 07:44:12 | - | 13,370 |
09.06.25 07:41:11 | - | 13,370 |
09.06.25 07:38:11 | - | 13,370 |
09.06.25 07:37:40 | - | 13,490 |