ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:05 | - | 13,030 |
11.06.25 16:51:01 | - | 13,040 |
11.06.25 16:49:04 | - | 13,040 |
11.06.25 16:47:46 | - | 13,050 |
11.06.25 16:47:09 | - | 13,060 |
11.06.25 16:46:25 | - | 13,060 |
11.06.25 16:46:07 | - | 13,070 |
11.06.25 16:45:14 | - | 13,070 |
11.06.25 16:42:13 | - | 13,070 |
11.06.25 16:39:12 | - | 13,070 |
11.06.25 16:37:39 | - | 13,060 |
11.06.25 16:36:02 | - | 13,070 |
11.06.25 16:34:28 | - | 13,080 |
11.06.25 16:32:09 | - | 13,080 |
11.06.25 16:32:07 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:31:47 | - | 13,060 |
11.06.25 16:31:31 | - | 13,060 |
11.06.25 16:31:27 | - | 13,050 |
11.06.25 16:29:21 | - | 13,050 |
11.06.25 16:27:17 | - | 13,050 |
11.06.25 16:25:26 | - | 13,040 |
11.06.25 16:24:08 | - | 13,030 |
11.06.25 16:22:14 | - | 13,040 |
11.06.25 16:22:02 | - | 13,040 |
11.06.25 16:19:04 | - | 13,050 |
11.06.25 16:16:04 | - | 13,050 |
11.06.25 16:14:24 | - | 13,040 |
11.06.25 16:12:29 | - | 13,030 |
11.06.25 16:10:15 | - | 13,040 |
11.06.25 16:09:30 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:48 | - | 13,040 |
11.06.25 16:05:48 | - | 13,040 |
11.06.25 16:05:41 | - | 13,030 |
11.06.25 16:05:11 | - | 13,020 |
11.06.25 16:03:30 | - | 13,020 |
11.06.25 16:02:20 | - | 13,030 |
11.06.25 16:01:41 | - | 13,040 |
11.06.25 16:01:40 | - | 13,050 |
11.06.25 15:58:48 | - | 13,050 |
11.06.25 15:55:48 | - | 13,050 |
11.06.25 15:53:09 | - | 13,040 |
11.06.25 15:51:33 | - | 13,050 |
11.06.25 15:49:37 | - | 13,050 |
11.06.25 15:49:32 | - | 13,050 |
11.06.25 15:49:30 | - | 13,050 |