WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:46:34 | - | 4,980 |
| 01.11.24 14:40:18 | - | 5,000 |
| 01.11.24 14:36:59 | - | 4,980 |
| 01.11.24 14:22:38 | - | 5,000 |
| 01.11.24 14:20:55 | - | 5,050 |
| 01.11.24 14:20:06 | - | 5,000 |
| 01.11.24 14:19:23 | - | 5,000 |
| 01.11.24 14:15:02 | - | 4,980 |
| 01.11.24 14:10:41 | - | 5,000 |
| 01.11.24 14:10:20 | - | 4,980 |
| 01.11.24 14:08:34 | - | 4,980 |
| 01.11.24 14:06:36 | - | 4,980 |
| 01.11.24 13:57:47 | - | 4,960 |
| 01.11.24 13:57:00 | - | 4,980 |
| 01.11.24 13:53:21 | - | 4,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:49:52 | - | 4,960 |
| 01.11.24 13:44:55 | - | 4,980 |
| 01.11.24 13:40:45 | - | 4,980 |
| 01.11.24 13:39:00 | - | 4,960 |
| 01.11.24 13:33:37 | - | 4,960 |
| 01.11.24 13:32:58 | - | 4,960 |
| 01.11.24 13:31:07 | - | 4,920 |
| 01.11.24 13:11:08 | - | 4,900 |
| 01.11.24 13:09:58 | - | 4,920 |
| 01.11.24 13:09:58 | - | 4,920 |
| 01.11.24 13:04:01 | - | 4,920 |
| 01.11.24 13:03:19 | - | 4,920 |
| 01.11.24 13:02:01 | - | 4,900 |
| 01.11.24 13:01:48 | - | 4,920 |
| 01.11.24 12:57:25 | - | 4,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:54:59 | - | 4,880 |
| 01.11.24 12:54:29 | - | 4,880 |
| 01.11.24 12:54:27 | - | 4,880 |
| 01.11.24 12:53:02 | - | 4,860 |
| 01.11.24 12:50:52 | - | 4,880 |
| 01.11.24 12:48:12 | - | 4,860 |
| 01.11.24 12:48:11 | - | 4,880 |
| 01.11.24 12:44:46 | - | 4,880 |
| 01.11.24 12:39:43 | - | 4,900 |
| 01.11.24 12:35:11 | - | 4,900 |
| 01.11.24 12:33:30 | - | 4,920 |
| 01.11.24 12:33:00 | - | 4,900 |
| 01.11.24 12:32:18 | - | 4,900 |
| 01.11.24 12:32:13 | - | 4,920 |
| 01.11.24 12:32:05 | - | 4,900 |