WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:52:03 | - | 5,300 |
21.11.24 16:48:11 | - | 5,250 |
21.11.24 16:37:09 | - | 5,250 |
21.11.24 16:27:10 | - | 5,200 |
21.11.24 16:26:31 | - | 5,250 |
21.11.24 16:25:07 | - | 5,250 |
21.11.24 16:19:56 | - | 5,250 |
21.11.24 16:08:09 | - | 5,200 |
21.11.24 15:51:47 | - | 5,200 |
21.11.24 15:48:03 | - | 5,200 |
21.11.24 15:45:20 | - | 5,250 |
21.11.24 15:42:50 | - | 5,200 |
21.11.24 15:37:23 | - | 5,200 |
21.11.24 15:34:58 | - | 5,250 |
21.11.24 15:06:45 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:45:53 | - | 5,250 |
21.11.24 14:45:17 | - | 5,200 |
21.11.24 14:23:01 | - | 5,250 |
21.11.24 14:15:13 | - | 5,250 |
21.11.24 14:14:56 | - | 5,250 |
21.11.24 14:14:49 | - | 5,200 |
21.11.24 14:13:14 | - | 5,250 |
21.11.24 13:06:04 | - | 5,200 |
21.11.24 13:05:19 | - | 5,200 |
21.11.24 13:04:51 | - | 5,150 |
21.11.24 13:04:09 | - | 5,150 |
21.11.24 13:04:04 | - | 5,150 |
21.11.24 13:03:44 | - | 5,150 |
21.11.24 13:03:19 | - | 5,150 |
21.11.24 13:02:21 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:02:07 | - | 5,150 |
21.11.24 13:01:29 | - | 5,150 |
21.11.24 13:00:56 | - | 5,150 |
21.11.24 13:00:36 | - | 5,150 |
21.11.24 13:00:21 | - | 5,150 |
21.11.24 13:00:02 | - | 5,200 |
21.11.24 13:00:02 | - | 5,200 |
21.11.24 12:59:36 | - | 5,150 |
21.11.24 12:58:27 | - | 5,150 |
21.11.24 12:58:13 | - | 5,150 |
21.11.24 12:58:08 | - | 5,200 |
21.11.24 12:58:06 | - | 5,150 |
21.11.24 12:56:10 | - | 5,150 |
21.11.24 12:53:37 | - | 5,200 |
21.11.24 12:45:01 | - | 5,150 |