WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:46 | - | 5,500 |
15:30:07 | - | 5,450 |
14:53:52 | - | 5,400 |
14:51:58 | - | 5,450 |
14:40:21 | - | 5,400 |
14:35:48 | - | 5,450 |
14:34:12 | - | 5,450 |
14:33:16 | - | 5,450 |
14:07:46 | - | 5,450 |
13:45:54 | - | 5,400 |
13:34:48 | - | 5,400 |
13:31:30 | - | 5,450 |
13:31:09 | - | 5,450 |
13:27:01 | - | 5,450 |
13:26:03 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:50 | - | 5,450 |
13:22:13 | - | 5,450 |
12:51:10 | - | 5,400 |
12:46:14 | - | 5,350 |
12:17:17 | - | 5,400 |
10:40:44 | - | 5,400 |
10:37:52 | - | 5,350 |
10:37:06 | - | 5,350 |
10:30:06 | - | 5,350 |
10:27:32 | - | 5,400 |
10:23:19 | - | 5,400 |
10:20:57 | - | 5,450 |
10:20:04 | - | 5,400 |
09:59:16 | - | 5,450 |
09:57:03 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:02 | - | 5,450 |
09:54:49 | - | 5,450 |
09:54:35 | - | 5,450 |
09:54:35 | - | 5,450 |
09:50:14 | - | 5,450 |
09:49:38 | - | 5,450 |
09:30:10 | - | 5,400 |
09:27:19 | - | 5,450 |
09:21:37 | - | 5,450 |
09:15:59 | - | 5,400 |
09:15:54 | - | 5,400 |
09:05:16 | - | 5,450 |
09:04:32 | - | 5,450 |
09:04:06 | - | 5,400 |
09:01:17 | - | 5,400 |