WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:03 | 0 | 6,150 |
10:58:06 | 0 | 6,150 |
10:15:05 | 0 | 6,150 |
09:33:06 | 0 | 6,100 |
09:12:15 | 0 | 6,100 |
08:14:35 | 0 | 6,150 |
08.01.25 19:27:01 | 0 | 6,200 |
08.01.25 18:30:06 | 0 | 6,200 |
08.01.25 17:40:06 | 0 | 6,200 |
08.01.25 17:00:06 | 0 | 6,200 |
08.01.25 16:15:06 | 0 | 6,150 |
08.01.25 15:42:06 | 0 | 6,150 |
08.01.25 14:50:06 | 0 | 6,150 |
08.01.25 14:10:07 | 0 | 6,150 |
08.01.25 12:56:07 | 0 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:12:06 | 0 | 6,300 |
08.01.25 11:34:06 | 0 | 6,300 |
08.01.25 10:58:06 | 0 | 6,250 |
08.01.25 10:15:06 | 0 | 6,350 |
08.01.25 09:33:02 | 0 | 6,450 |
08.01.25 09:12:20 | 0 | 6,500 |
08.01.25 08:07:20 | 0 | 6,550 |
07.01.25 19:27:06 | 0 | 6,550 |
07.01.25 18:30:07 | 0 | 6,550 |
07.01.25 17:40:07 | 0 | 6,550 |
07.01.25 17:00:07 | 0 | 6,550 |
07.01.25 16:15:05 | 0 | 6,500 |
07.01.25 15:42:06 | 0 | 6,550 |
07.01.25 14:50:02 | 0 | 6,500 |
07.01.25 14:10:06 | 0 | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:56:06 | 0 | 6,600 |
07.01.25 12:12:06 | 0 | 6,600 |
07.01.25 11:34:02 | 0 | 6,650 |
07.01.25 10:58:07 | 0 | 6,650 |
07.01.25 10:15:06 | 0 | 6,600 |
07.01.25 09:33:06 | 0 | 6,550 |
07.01.25 09:12:19 | 0 | 6,550 |
07.01.25 08:16:12 | 0 | 6,500 |
06.01.25 19:27:04 | 0 | 6,500 |
06.01.25 18:30:05 | 0 | 6,500 |
06.01.25 17:40:05 | 0 | 6,500 |
06.01.25 17:00:06 | 0 | 6,500 |
06.01.25 16:15:05 | 0 | 6,550 |
06.01.25 15:42:07 | 0 | 6,550 |
06.01.25 14:50:05 | 0 | 6,600 |