WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:06 | 0 | 4,980 |
14:10:02 | 0 | 4,960 |
12:56:06 | 0 | 4,960 |
12:12:06 | 0 | 4,980 |
11:34:06 | 0 | 4,980 |
10:58:06 | 0 | 5,000 |
10:15:07 | 0 | 5,000 |
09:33:06 | 0 | 4,980 |
09:12:18 | 0 | 4,960 |
08:05:02 | 0 | 4,980 |
04.11.24 19:27:06 | 0 | 4,960 |
04.11.24 18:30:06 | 0 | 4,960 |
04.11.24 17:40:06 | 0 | 4,960 |
04.11.24 17:00:04 | 0 | 4,980 |
04.11.24 16:15:07 | 0 | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:42:07 | 0 | 4,960 |
04.11.24 14:50:06 | 0 | 4,980 |
04.11.24 14:10:06 | 0 | 5,000 |
04.11.24 12:56:06 | 0 | 5,050 |
04.11.24 12:12:06 | 0 | 5,050 |
04.11.24 11:34:06 | 0 | 5,050 |
04.11.24 10:58:06 | 0 | 5,050 |
04.11.24 10:15:06 | 0 | 5,050 |
04.11.24 09:33:06 | 0 | 5,050 |
04.11.24 09:12:20 | 0 | 5,050 |
04.11.24 08:17:33 | 0 | 5,000 |
01.11.24 19:27:06 | 0 | 5,000 |
01.11.24 18:30:06 | 0 | 5,000 |
01.11.24 17:40:04 | 0 | 5,000 |
01.11.24 17:00:03 | 0 | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:15:06 | 0 | 5,000 |
01.11.24 15:42:06 | 0 | 5,000 |
01.11.24 14:50:06 | 0 | 5,000 |
01.11.24 14:10:06 | 0 | 5,000 |
01.11.24 12:56:07 | 0 | 4,900 |
01.11.24 12:12:06 | 0 | 4,900 |
01.11.24 11:34:06 | 0 | 4,860 |
01.11.24 10:58:03 | 0 | 4,860 |
01.11.24 10:15:07 | 0 | 4,860 |
01.11.24 09:33:06 | 0 | 4,860 |
01.11.24 09:12:20 | 0 | 4,860 |
01.11.24 08:08:27 | 0 | 4,880 |
31.10.24 19:27:06 | 0 | 4,860 |
31.10.24 18:30:07 | 0 | 4,860 |
31.10.24 17:40:06 | 0 | 4,860 |