WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:06 | 0 | 3,920 |
14:10:05 | 0 | 3,880 |
12:56:05 | 0 | 3,880 |
12:12:05 | 0 | 3,880 |
11:34:06 | 0 | 3,880 |
10:58:05 | 0 | 3,880 |
10:15:06 | 0 | 3,880 |
09:33:05 | 0 | 3,800 |
09:12:20 | 0 | 3,800 |
08:17:24 | 0 | 3,820 |
01.08.25 19:27:06 | 0 | 3,780 |
01.08.25 18:30:06 | 0 | 3,800 |
01.08.25 17:40:04 | 0 | 3,780 |
01.08.25 17:00:02 | 0 | 3,760 |
01.08.25 16:15:06 | 0 | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 15:42:06 | 0 | 3,720 |
01.08.25 14:50:02 | 0 | 3,720 |
01.08.25 14:10:05 | 0 | 3,720 |
01.08.25 12:56:06 | 0 | 3,700 |
01.08.25 12:12:05 | 0 | 3,720 |
01.08.25 11:34:05 | 0 | 3,720 |
01.08.25 10:58:06 | 0 | 3,740 |
01.08.25 10:15:06 | 0 | 3,800 |
01.08.25 09:33:06 | 0 | 3,940 |
01.08.25 09:12:21 | 0 | 3,960 |
01.08.25 08:07:44 | 0 | 4,080 |
31.07.25 19:27:06 | 0 | 4,080 |
31.07.25 18:30:06 | 0 | 4,100 |
31.07.25 17:40:03 | 0 | 4,100 |
31.07.25 17:00:06 | 0 | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:15:06 | 0 | 4,060 |
31.07.25 15:42:06 | 0 | 4,080 |
31.07.25 14:50:05 | 0 | 4,100 |
31.07.25 14:10:06 | 0 | 4,100 |
31.07.25 12:56:05 | 0 | 4,080 |
31.07.25 12:12:06 | 0 | 4,080 |
31.07.25 11:34:06 | 0 | 4,100 |
31.07.25 10:58:02 | 0 | 4,120 |
31.07.25 10:15:05 | 0 | 4,120 |
31.07.25 09:33:05 | 0 | 4,140 |
31.07.25 09:12:21 | 0 | 4,120 |
31.07.25 08:14:17 | 0 | 4,180 |
30.07.25 19:27:05 | 0 | 4,140 |
30.07.25 18:30:05 | 0 | 4,160 |
30.07.25 17:40:06 | 0 | 4,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login