WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:16 | 0 | 3,860 |
10:21:26 | 60 | 3,940 |
09:32:14 | 0 | 3,800 |
08:11:21 | 0 | 3,760 |
01.08.25 19:32:06 | 0 | 3,740 |
01.08.25 16:32:11 | 0 | 3,740 |
01.08.25 12:32:15 | 0 | 3,720 |
01.08.25 09:32:01 | 0 | 3,940 |
01.08.25 08:11:21 | 0 | 4,060 |
31.07.25 19:31:55 | 0 | 4,040 |
31.07.25 16:31:49 | 0 | 4,060 |
31.07.25 12:31:52 | 0 | 4,060 |
31.07.25 09:32:22 | 0 | 4,100 |
31.07.25 08:11:21 | 0 | 4,140 |
30.07.25 19:32:23 | 0 | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:32:17 | 0 | 4,100 |
30.07.25 12:31:51 | 0 | 4,120 |
30.07.25 09:32:11 | 0 | 4,100 |
30.07.25 08:11:18 | 0 | 4,120 |
29.07.25 19:32:18 | 0 | 4,100 |
29.07.25 16:32:24 | 0 | 4,080 |
29.07.25 12:32:23 | 0 | 4,080 |
29.07.25 09:31:59 | 0 | 4,080 |
29.07.25 08:11:17 | 0 | 4,100 |
28.07.25 19:32:27 | 0 | 4,080 |
28.07.25 16:31:58 | 0 | 4,080 |
28.07.25 12:32:07 | 0 | 4,120 |
28.07.25 09:32:22 | 0 | 4,120 |
28.07.25 08:11:21 | 0 | 4,140 |
25.07.25 19:32:24 | 0 | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:32:05 | 0 | 4,080 |
25.07.25 12:32:10 | 0 | 4,080 |
25.07.25 09:31:50 | 0 | 4,060 |
25.07.25 08:11:19 | 0 | 4,160 |
24.07.25 19:32:01 | 0 | 4,160 |
24.07.25 16:32:03 | 0 | 4,180 |
24.07.25 12:32:23 | 0 | 4,200 |
24.07.25 09:32:21 | 0 | 4,200 |
24.07.25 08:08:54 | 0 | 4,220 |
23.07.25 19:31:56 | 0 | 4,220 |
23.07.25 16:32:01 | 0 | 4,200 |
23.07.25 12:32:08 | 0 | 4,160 |
23.07.25 09:32:24 | 0 | 4,140 |
23.07.25 08:11:21 | 0 | 4,140 |
22.07.25 19:32:04 | 0 | 4,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login