WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:32:10 | 0 | 4,240 |
06.10.25 16:31:46 | 0 | 4,320 |
06.10.25 12:32:10 | 0 | 4,320 |
06.10.25 10:45:48 | 100 | 4,400 |
06.10.25 09:32:12 | 0 | 4,340 |
06.10.25 08:11:35 | 0 | 4,420 |
03.10.25 19:31:53 | 0 | 4,400 |
03.10.25 16:31:50 | 0 | 4,400 |
03.10.25 12:31:47 | 0 | 4,400 |
03.10.25 09:31:56 | 0 | 4,360 |
03.10.25 08:11:19 | 0 | 4,440 |
02.10.25 19:31:49 | 0 | 4,420 |
02.10.25 16:31:58 | 0 | 4,360 |
02.10.25 12:32:06 | 0 | 4,400 |
02.10.25 09:32:08 | 0 | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:11:27 | 0 | 4,280 |
01.10.25 19:32:10 | 0 | 4,260 |
01.10.25 16:32:04 | 0 | 4,260 |
01.10.25 12:32:08 | 0 | 4,240 |
01.10.25 09:32:30 | 0 | 4,140 |
01.10.25 08:11:21 | 0 | 4,160 |
30.09.25 19:32:08 | 0 | 4,160 |
30.09.25 16:32:12 | 0 | 4,160 |
30.09.25 12:32:24 | 0 | 4,240 |
30.09.25 09:32:08 | 0 | 4,160 |
30.09.25 08:11:19 | 0 | 4,160 |
29.09.25 19:31:48 | 0 | 4,140 |
29.09.25 16:32:14 | 0 | 4,120 |
29.09.25 12:32:05 | 0 | 4,100 |
29.09.25 09:32:16 | 0 | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:11:20 | 0 | 4,080 |
26.09.25 19:32:24 | 0 | 4,060 |
26.09.25 16:31:53 | 0 | 4,060 |
26.09.25 12:32:00 | 0 | 4,040 |
26.09.25 09:32:10 | 0 | 4,040 |
26.09.25 08:11:21 | 0 | 3,960 |
25.09.25 19:32:26 | 0 | 3,960 |
25.09.25 16:32:18 | 0 | 4,000 |
25.09.25 12:32:30 | 0 | 4,000 |
25.09.25 09:32:04 | 0 | 4,020 |
25.09.25 08:11:22 | 0 | 4,020 |
24.09.25 19:32:16 | 0 | 4,000 |
24.09.25 16:32:05 | 0 | 4,000 |
24.09.25 12:32:28 | 0 | 4,000 |
24.09.25 09:32:23 | 0 | 4,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login