WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:45 | 0 | 5,100 |
12:32:17 | 0 | 5,100 |
12:00:54 | 0 | 5,100 |
09:12:28 | 0 | 5,050 |
08:07:20 | 0 | 5,100 |
06.06.25 10:50:42 | 0 | 4,960 |
06.06.25 09:51:19 | 0 | 5,000 |
06.06.25 08:06:03 | 0 | 5,100 |
05.06.25 21:33:01 | 0 | 5,050 |
05.06.25 20:46:26 | 0 | 5,100 |
05.06.25 15:49:09 | 0 | 4,960 |
05.06.25 11:25:42 | 0 | 5,050 |
05.06.25 09:40:59 | 0 | 5,050 |
05.06.25 09:16:40 | 0 | 5,050 |
05.06.25 08:07:11 | 0 | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:06:51 | 0 | 4,980 |
04.06.25 15:36:18 | 0 | 5,000 |
04.06.25 09:11:25 | 0 | 4,900 |
04.06.25 08:03:25 | 0 | 4,940 |
04.06.25 08:01:34 | 0 | 4,940 |
03.06.25 14:38:00 | 500 | 5,100 |
03.06.25 14:37:06 | 0 | 4,820 |
03.06.25 11:04:43 | 0 | 4,800 |
03.06.25 10:06:16 | 0 | 4,800 |
03.06.25 08:00:46 | 0 | 4,900 |
02.06.25 21:36:30 | 0 | 4,900 |
02.06.25 15:47:57 | 0 | 4,860 |
02.06.25 09:34:00 | 0 | 4,840 |
02.06.25 08:09:47 | 0 | 5,000 |
02.06.25 08:05:40 | 0 | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:47 | 0 | 5,000 |
30.05.25 16:53:24 | 0 | 4,960 |
30.05.25 16:20:04 | 0 | 4,980 |
30.05.25 09:17:16 | 0 | 4,840 |
30.05.25 08:00:42 | 0 | 4,940 |
29.05.25 09:17:10 | 0 | 4,860 |
29.05.25 08:01:29 | 0 | 4,940 |
28.05.25 21:38:54 | 0 | 4,860 |
28.05.25 15:42:49 | 0 | 4,740 |
28.05.25 11:03:01 | 0 | 4,700 |
28.05.25 09:39:26 | 0 | 4,760 |
28.05.25 08:04:20 | 0 | 4,820 |
27.05.25 21:33:40 | 0 | 4,820 |
27.05.25 16:00:43 | 0 | 4,740 |
27.05.25 15:51:38 | 0 | 4,740 |