WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:23 | 0 | 4,840 |
10:38:25 | 0 | 4,880 |
09:34:52 | 0 | 4,840 |
09:14:55 | 0 | 4,800 |
08:44:39 | 0 | 4,880 |
08:05:07 | 0 | 4,880 |
04.11.24 16:37:29 | 0 | 4,840 |
04.11.24 16:14:23 | 0 | 4,820 |
04.11.24 16:14:14 | 0 | 4,820 |
04.11.24 10:39:48 | 0 | 4,880 |
04.11.24 10:33:31 | 0 | 4,880 |
04.11.24 09:21:39 | 0 | 4,920 |
04.11.24 08:10:00 | 0 | 4,900 |
04.11.24 08:01:17 | 0 | 4,920 |
01.11.24 16:16:22 | 0 | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:46:29 | 0 | 4,880 |
01.11.24 12:46:03 | 0 | 4,760 |
01.11.24 09:15:19 | 0 | 4,720 |
01.11.24 08:10:18 | 0 | 4,760 |
01.11.24 08:00:27 | 0 | 4,760 |
31.10.24 16:58:12 | 0 | 4,720 |
31.10.24 16:29:09 | 0 | 4,740 |
31.10.24 15:53:34 | 0 | 4,780 |
31.10.24 10:21:08 | 0 | 4,920 |
31.10.24 10:12:29 | 0 | 4,900 |
31.10.24 08:08:19 | 0 | 5,100 |
31.10.24 08:07:06 | 0 | 5,050 |
30.10.24 16:00:58 | 0 | 5,150 |
30.10.24 15:28:56 | 0 | 5,250 |
30.10.24 09:49:12 | 0 | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:14:14 | 0 | 5,250 |
30.10.24 09:09:04 | 0 | 5,250 |
30.10.24 08:03:35 | 0 | 5,300 |
29.10.24 16:06:57 | 0 | 5,250 |
29.10.24 15:44:10 | 0 | 5,250 |
29.10.24 13:39:51 | 0 | 5,250 |
29.10.24 10:52:33 | 0 | 5,200 |
29.10.24 09:05:01 | 0 | 5,150 |
29.10.24 08:11:02 | 0 | 5,300 |
29.10.24 08:05:00 | 0 | 5,300 |
29.10.24 08:03:57 | 0 | 5,300 |
28.10.24 15:00:15 | 0 | 5,250 |
28.10.24 14:50:12 | 0 | 5,250 |
28.10.24 14:37:03 | 0 | 5,250 |
28.10.24 12:17:31 | 0 | 5,250 |