WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:12:49 | - | 4,880 |
04.11.24 18:12:48 | - | 4,900 |
04.11.24 17:48:01 | - | 4,880 |
04.11.24 17:48:00 | - | 4,900 |
04.11.24 17:47:53 | - | 4,880 |
04.11.24 17:47:20 | - | 4,900 |
04.11.24 17:47:12 | - | 4,880 |
04.11.24 17:30:04 | - | 4,900 |
04.11.24 17:29:58 | - | 4,900 |
04.11.24 17:29:47 | - | 4,880 |
04.11.24 17:29:10 | - | 4,920 |
04.11.24 17:27:51 | - | 4,940 |
04.11.24 17:03:29 | - | 4,940 |
04.11.24 16:56:31 | - | 4,960 |
04.11.24 16:55:50 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:55:09 | - | 4,940 |
04.11.24 16:50:02 | - | 4,960 |
04.11.24 16:45:16 | - | 4,940 |
04.11.24 16:34:53 | - | 4,960 |
04.11.24 16:34:04 | - | 4,940 |
04.11.24 16:30:47 | - | 4,960 |
04.11.24 16:12:37 | - | 4,940 |
04.11.24 16:11:36 | - | 4,940 |
04.11.24 15:55:00 | - | 4,940 |
04.11.24 15:52:59 | - | 4,920 |
04.11.24 15:20:39 | - | 4,940 |
04.11.24 15:15:24 | - | 4,960 |
04.11.24 15:12:53 | - | 4,940 |
04.11.24 14:59:17 | - | 4,960 |
04.11.24 14:58:42 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:57:47 | - | 4,960 |
04.11.24 14:54:15 | - | 4,940 |
04.11.24 14:31:03 | - | 4,960 |
04.11.24 14:25:41 | - | 4,960 |
04.11.24 14:24:08 | - | 4,980 |
04.11.24 13:23:36 | - | 4,980 |
04.11.24 12:58:24 | - | 5,000 |
04.11.24 12:42:03 | - | 5,050 |
04.11.24 12:38:31 | - | 5,000 |
04.11.24 12:30:25 | - | 5,050 |
04.11.24 12:25:25 | - | 5,000 |
04.11.24 12:24:24 | - | 5,050 |
04.11.24 12:13:02 | - | 5,050 |
04.11.24 12:12:50 | - | 4,980 |
04.11.24 10:40:18 | - | 5,050 |