WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:58:23 | - | 5,250 |
20.11.24 15:58:09 | - | 5,300 |
20.11.24 15:55:06 | - | 5,250 |
20.11.24 15:46:19 | - | 5,300 |
20.11.24 15:44:17 | - | 5,250 |
20.11.24 15:42:28 | - | 5,300 |
20.11.24 15:42:16 | - | 5,250 |
20.11.24 15:37:49 | - | 5,250 |
20.11.24 15:35:26 | - | 5,300 |
20.11.24 15:28:37 | - | 5,300 |
20.11.24 15:28:21 | - | 5,300 |
20.11.24 15:27:48 | - | 5,350 |
20.11.24 15:21:28 | - | 5,300 |
20.11.24 15:03:31 | - | 5,350 |
20.11.24 15:03:08 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:02:49 | - | 5,350 |
20.11.24 15:02:42 | - | 5,350 |
20.11.24 14:44:04 | - | 5,350 |
20.11.24 14:41:24 | - | 5,350 |
20.11.24 13:56:46 | - | 5,350 |
20.11.24 13:56:16 | - | 5,300 |
20.11.24 13:56:04 | - | 5,300 |
20.11.24 13:55:40 | - | 5,300 |
20.11.24 13:55:29 | - | 5,350 |
20.11.24 13:55:15 | - | 5,350 |
20.11.24 13:53:40 | - | 5,300 |
20.11.24 13:53:27 | - | 5,300 |
20.11.24 13:53:06 | - | 5,350 |
20.11.24 13:53:04 | - | 5,300 |
20.11.24 13:52:30 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:25:04 | - | 5,300 |
20.11.24 13:24:57 | - | 5,300 |
20.11.24 13:24:48 | - | 5,350 |
20.11.24 13:22:49 | - | 5,300 |
20.11.24 13:22:30 | - | 5,350 |
20.11.24 13:16:54 | - | 5,300 |
20.11.24 13:16:40 | - | 5,350 |
20.11.24 12:38:59 | - | 5,300 |
20.11.24 12:37:01 | - | 5,300 |
20.11.24 12:12:28 | - | 5,300 |
20.11.24 12:04:28 | - | 5,350 |
20.11.24 12:04:13 | - | 5,350 |
20.11.24 12:03:38 | - | 5,350 |
20.11.24 12:03:28 | - | 5,350 |
20.11.24 12:03:08 | - | 5,350 |