WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:31:07 | - | 4,920 |
01.11.24 13:11:08 | - | 4,900 |
01.11.24 13:09:58 | - | 4,920 |
01.11.24 13:09:58 | - | 4,920 |
01.11.24 13:04:01 | - | 4,920 |
01.11.24 13:03:19 | - | 4,920 |
01.11.24 13:02:01 | - | 4,900 |
01.11.24 13:01:48 | - | 4,920 |
01.11.24 12:57:25 | - | 4,900 |
01.11.24 12:54:59 | - | 4,880 |
01.11.24 12:54:29 | - | 4,880 |
01.11.24 12:54:27 | - | 4,880 |
01.11.24 12:53:02 | - | 4,860 |
01.11.24 12:50:52 | - | 4,880 |
01.11.24 12:48:12 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:48:11 | - | 4,880 |
01.11.24 12:44:46 | - | 4,880 |
01.11.24 12:39:43 | - | 4,900 |
01.11.24 12:35:11 | - | 4,900 |
01.11.24 12:33:30 | - | 4,920 |
01.11.24 12:33:00 | - | 4,900 |
01.11.24 12:32:18 | - | 4,900 |
01.11.24 12:32:13 | - | 4,920 |
01.11.24 12:32:05 | - | 4,900 |
01.11.24 12:32:02 | - | 4,920 |
01.11.24 12:31:16 | - | 4,900 |
01.11.24 12:30:56 | - | 4,880 |
01.11.24 12:29:31 | - | 4,880 |
01.11.24 12:29:23 | - | 4,880 |
01.11.24 12:17:54 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:17:39 | - | 4,920 |
01.11.24 12:16:38 | - | 4,900 |
01.11.24 12:11:11 | - | 4,900 |
01.11.24 12:11:11 | - | 4,900 |
01.11.24 12:00:03 | - | 4,880 |
01.11.24 11:57:56 | - | 4,860 |
01.11.24 11:53:44 | - | 4,880 |
01.11.24 11:50:22 | - | 4,860 |
01.11.24 11:49:31 | - | 4,880 |
01.11.24 11:48:47 | - | 4,860 |
01.11.24 11:48:33 | - | 4,880 |
01.11.24 11:39:54 | - | 4,880 |
01.11.24 11:39:47 | - | 4,880 |
01.11.24 11:39:38 | - | 4,880 |
01.11.24 11:38:47 | - | 4,840 |