WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:35:50 | - | 5,200 |
19.11.24 14:02:33 | - | 5,200 |
19.11.24 14:01:59 | - | 5,250 |
19.11.24 14:01:52 | - | 5,200 |
19.11.24 13:53:34 | - | 5,200 |
19.11.24 13:53:17 | - | 5,250 |
19.11.24 13:52:57 | - | 5,250 |
19.11.24 13:52:30 | - | 5,250 |
19.11.24 13:27:01 | - | 5,200 |
19.11.24 13:23:25 | - | 5,250 |
19.11.24 13:23:03 | - | 5,200 |
19.11.24 12:50:01 | - | 5,200 |
19.11.24 12:49:24 | - | 5,200 |
19.11.24 12:49:15 | - | 5,200 |
19.11.24 12:48:57 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:46:05 | - | 5,200 |
19.11.24 12:44:50 | - | 5,150 |
19.11.24 12:44:40 | - | 5,200 |
19.11.24 12:41:27 | - | 5,150 |
19.11.24 12:35:16 | - | 5,150 |
19.11.24 11:26:42 | - | 5,150 |
19.11.24 11:17:38 | - | 5,200 |
19.11.24 11:03:35 | - | 5,150 |
19.11.24 10:56:10 | - | 5,100 |
19.11.24 10:49:22 | - | 5,100 |
19.11.24 10:34:38 | - | 5,100 |
19.11.24 10:33:41 | - | 5,100 |
19.11.24 10:29:18 | - | 5,100 |
19.11.24 10:18:03 | - | 5,150 |
19.11.24 10:16:49 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:14:16 | - | 5,200 |
19.11.24 10:14:07 | - | 5,200 |
19.11.24 10:13:01 | - | 5,200 |
19.11.24 09:53:57 | - | 5,200 |
19.11.24 09:51:55 | - | 5,200 |
19.11.24 09:44:25 | - | 5,200 |
19.11.24 09:32:17 | - | 5,150 |
19.11.24 09:28:03 | - | 5,200 |
19.11.24 09:26:50 | - | 5,200 |
19.11.24 09:10:57 | - | 5,200 |
19.11.24 09:09:28 | - | 5,200 |
19.11.24 09:04:20 | - | 5,250 |
19.11.24 09:03:56 | - | 5,250 |
19.11.24 09:03:50 | - | 5,300 |
19.11.24 09:03:48 | - | 5,300 |