WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:06:47 | - | 4,840 |
31.10.24 17:04:25 | - | 4,840 |
31.10.24 17:02:34 | - | 4,840 |
31.10.24 17:01:48 | - | 4,840 |
31.10.24 17:00:17 | - | 4,840 |
31.10.24 16:57:57 | - | 4,820 |
31.10.24 16:56:08 | - | 4,840 |
31.10.24 16:51:23 | - | 4,840 |
31.10.24 16:49:39 | - | 4,860 |
31.10.24 16:40:25 | - | 4,860 |
31.10.24 16:40:06 | - | 4,880 |
31.10.24 16:36:24 | - | 4,880 |
31.10.24 16:30:19 | - | 4,880 |
31.10.24 16:28:32 | - | 4,880 |
31.10.24 16:26:33 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:24:40 | - | 4,860 |
31.10.24 16:18:24 | - | 4,860 |
31.10.24 16:08:24 | - | 4,880 |
31.10.24 16:07:13 | - | 4,880 |
31.10.24 16:05:58 | - | 4,880 |
31.10.24 16:05:15 | - | 4,880 |
31.10.24 16:04:47 | - | 4,880 |
31.10.24 15:57:59 | - | 4,860 |
31.10.24 15:56:05 | - | 4,880 |
31.10.24 15:54:34 | - | 4,880 |
31.10.24 15:49:44 | - | 4,880 |
31.10.24 15:47:20 | - | 4,880 |
31.10.24 15:40:54 | - | 4,900 |
31.10.24 15:37:50 | - | 4,900 |
31.10.24 15:36:27 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:32:53 | - | 4,920 |
31.10.24 15:31:43 | - | 4,900 |
31.10.24 15:30:35 | - | 4,900 |
31.10.24 15:29:11 | - | 4,900 |
31.10.24 15:22:54 | - | 4,940 |
31.10.24 15:20:26 | - | 4,960 |
31.10.24 15:17:16 | - | 4,960 |
31.10.24 15:14:33 | - | 4,940 |
31.10.24 15:08:27 | - | 4,920 |
31.10.24 15:06:05 | - | 4,900 |
31.10.24 15:03:51 | - | 4,920 |
31.10.24 15:03:42 | - | 4,940 |
31.10.24 15:01:08 | - | 4,900 |
31.10.24 15:01:08 | - | 4,900 |
31.10.24 15:01:08 | - | 4,900 |