WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:31:04 | - | 5,000 |
31.10.24 11:30:11 | - | 5,000 |
31.10.24 11:21:24 | - | 4,980 |
31.10.24 11:20:41 | - | 4,980 |
31.10.24 11:19:01 | - | 5,000 |
31.10.24 11:17:40 | - | 5,050 |
31.10.24 11:03:04 | - | 5,050 |
31.10.24 11:01:11 | - | 5,000 |
31.10.24 11:00:06 | - | 5,000 |
31.10.24 10:59:22 | - | 5,000 |
31.10.24 10:57:04 | - | 5,000 |
31.10.24 10:48:40 | - | 5,000 |
31.10.24 10:44:27 | - | 5,050 |
31.10.24 10:38:02 | - | 5,000 |
31.10.24 10:36:12 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:33:02 | - | 5,000 |
31.10.24 10:29:48 | - | 5,000 |
31.10.24 10:14:16 | - | 5,050 |
31.10.24 10:12:06 | - | 5,000 |
31.10.24 09:50:13 | - | 5,050 |
31.10.24 09:48:17 | - | 5,050 |
31.10.24 09:45:02 | - | 5,050 |
31.10.24 09:42:52 | - | 5,050 |
31.10.24 09:34:04 | - | 5,100 |
31.10.24 09:33:11 | - | 5,050 |
31.10.24 09:31:40 | - | 5,050 |
31.10.24 09:29:46 | - | 5,100 |
31.10.24 09:24:09 | - | 5,100 |
31.10.24 09:22:42 | - | 5,100 |
31.10.24 09:18:33 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:17:25 | - | 5,100 |
31.10.24 09:16:24 | - | 5,150 |
31.10.24 09:14:06 | - | 5,150 |
31.10.24 09:09:19 | - | 5,150 |
31.10.24 09:06:05 | - | 5,150 |
31.10.24 09:04:20 | - | 5,150 |
31.10.24 09:03:12 | - | 5,150 |
31.10.24 09:02:42 | - | 5,100 |
31.10.24 09:01:47 | - | 5,100 |
31.10.24 09:01:22 | - | 5,100 |
31.10.24 09:00:45 | - | 5,100 |
31.10.24 07:25:13 | - | 5,150 |
30.10.24 17:30:04 | - | 5,200 |
30.10.24 17:29:32 | - | 5,200 |
30.10.24 17:29:17 | - | 5,250 |