Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DUPONT DE NEMOURS INC. ON

WKN A2PLC7 | ISIN US26614N1028 | Aktie

Factsheet

25.11.24 11:47:45 RT

Bid: 79,680 EUR Size: 125 | Ask: 80,260 EUR Size: 125

79,680 EUR -0,24 % (-0,190)

Zeit	Vol. Stk.	Kurs
11:47:45	-	79,680
11:42:40	-	79,680
11:40:44	-	79,660
11:30:45	-	79,670
11:28:21	-	79,630
11:22:30	-	79,690
11:22:26	-	79,660
11:22:16	-	79,700
11:22:15	-	79,670
11:22:10	-	79,700
11:22:08	-	79,670
11:22:06	-	79,700
11:22:05	-	79,670
11:22:03	-	79,700
11:21:59	-	79,670

Zeit	Vol. Stk.	Kurs
11:21:57	-	79,700
11:21:56	-	79,670
11:21:54	-	79,700
11:21:53	-	79,670
11:21:52	-	79,700
11:21:51	-	79,670
11:21:46	-	79,700
11:19:00	-	79,680
11:18:33	-	79,710
11:16:34	-	79,700
11:15:48	-	79,710
11:14:05	-	79,700
11:14:04	-	79,720
11:13:37	-	79,690
11:13:27	-	79,710

Zeit	Vol. Stk.	Kurs
11:13:26	-	79,680
11:13:25	-	79,710
11:13:24	-	79,680
11:12:47	-	79,710
11:12:44	-	79,680
11:11:56	-	79,700
11:11:43	-	79,670
11:11:42	-	79,700
11:11:34	-	79,670
11:11:33	-	79,700
11:10:47	-	79,650
11:10:39	-	79,680
11:10:38	-	79,720
11:10:27	-	79,690
11:10:26	-	79,720

1
2
3
4
5