Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:02 | 100 | 24,72 |
04.10.24 18:58:49 | 100 | 24,70 |
04.10.24 18:58:39 | 100 | 24,70 |
04.10.24 18:58:39 | 200 | 24,72 |
04.10.24 18:58:39 | 200 | 24,72 |
04.10.24 18:58:20 | 100 | 24,73 |
04.10.24 18:57:50 | 100 | 24,74 |
04.10.24 18:56:52 | 100 | 24,74 |
04.10.24 18:56:52 | 100 | 24,74 |
04.10.24 18:56:52 | 100 | 24,74 |
04.10.24 18:55:38 | 100 | 24,75 |
04.10.24 18:54:59 | 237 | 24,74 |
04.10.24 18:54:58 | 170 | 24,75 |
04.10.24 18:54:14 | 100 | 24,73 |
04.10.24 18:54:06 | 100 | 24,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:06 | 185 | 24,71 |
04.10.24 18:54:06 | 217 | 24,70 |
04.10.24 18:54:06 | 100 | 24,70 |
04.10.24 18:54:06 | 200 | 24,70 |
04.10.24 18:53:55 | 102 | 24,69 |
04.10.24 18:53:44 | 273 | 24,69 |
04.10.24 18:53:30 | 100 | 24,69 |
04.10.24 18:52:40 | 100 | 24,68 |
04.10.24 18:52:37 | 205 | 24,70 |
04.10.24 18:52:36 | 100 | 24,71 |
04.10.24 18:52:36 | 100 | 24,73 |
04.10.24 18:52:36 | 112 | 24,71 |
04.10.24 18:52:36 | 100 | 24,73 |
04.10.24 18:52:36 | 166 | 24,73 |
04.10.24 18:51:45 | 200 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:44 | 150 | 24,74 |
04.10.24 18:51:44 | 150 | 24,74 |
04.10.24 18:51:44 | 150 | 24,74 |
04.10.24 18:51:44 | 100 | 24,74 |
04.10.24 18:51:44 | 100 | 24,74 |
04.10.24 18:51:44 | 100 | 24,74 |
04.10.24 18:51:44 | 100 | 24,74 |
04.10.24 18:51:44 | 200 | 24,74 |
04.10.24 18:51:44 | 100 | 24,74 |
04.10.24 18:51:44 | 200 | 24,74 |
04.10.24 18:51:08 | 100 | 24,76 |
04.10.24 18:50:35 | 100 | 24,77 |
04.10.24 18:50:07 | 200 | 24,77 |
04.10.24 18:50:07 | 400 | 24,75 |
04.10.24 18:50:07 | 100 | 24,75 |