Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:59 | 100 | 24,53 |
04.10.24 18:31:59 | 127 | 24,53 |
04.10.24 18:31:59 | 100 | 24,53 |
04.10.24 18:31:02 | 100 | 24,52 |
04.10.24 18:31:01 | 100 | 24,51 |
04.10.24 18:31:01 | 100 | 24,51 |
04.10.24 18:28:29 | 200 | 24,53 |
04.10.24 18:28:14 | 100 | 24,52 |
04.10.24 18:28:14 | 100 | 24,52 |
04.10.24 18:27:52 | 100 | 24,52 |
04.10.24 18:27:52 | 100 | 24,52 |
04.10.24 18:27:32 | 100 | 24,51 |
04.10.24 18:25:01 | 100 | 24,48 |
04.10.24 18:24:11 | 100 | 24,50 |
04.10.24 18:24:00 | 100 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:11 | 100 | 24,51 |
04.10.24 18:23:09 | 100 | 24,54 |
04.10.24 18:23:09 | 100 | 24,54 |
04.10.24 18:23:09 | 200 | 24,54 |
04.10.24 18:23:09 | 100 | 24,54 |
04.10.24 18:23:09 | 302 | 24,54 |
04.10.24 18:23:01 | 100 | 24,54 |
04.10.24 18:21:25 | 100 | 24,56 |
04.10.24 18:19:48 | 100 | 24,58 |
04.10.24 18:18:47 | 400 | 24,54 |
04.10.24 18:17:51 | 198 | 24,54 |
04.10.24 18:17:50 | 100 | 24,56 |
04.10.24 18:17:44 | 100 | 24,56 |
04.10.24 18:17:31 | 100 | 24,57 |
04.10.24 18:17:22 | 100 | 24,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:19 | 100 | 24,55 |
04.10.24 18:17:06 | 100 | 24,54 |
04.10.24 18:16:09 | 100 | 24,55 |
04.10.24 18:16:09 | 196 | 24,54 |
04.10.24 18:15:26 | 100 | 24,52 |
04.10.24 18:15:20 | 100 | 24,52 |
04.10.24 18:15:18 | 100 | 24,51 |
04.10.24 18:15:18 | 100 | 24,48 |
04.10.24 18:15:18 | 100 | 24,50 |
04.10.24 18:15:18 | 189 | 24,50 |
04.10.24 18:15:18 | 182 | 24,50 |
04.10.24 18:15:18 | 100 | 24,50 |
04.10.24 18:15:18 | 117 | 24,50 |
04.10.24 18:15:18 | 200 | 24,49 |
04.10.24 18:15:18 | 200 | 24,49 |