Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:59 | 100 | 24,44 |
04.10.24 18:00:42 | 100 | 24,44 |
04.10.24 18:00:10 | 100 | 24,45 |
04.10.24 17:59:56 | 100 | 24,46 |
04.10.24 17:59:56 | 100 | 24,45 |
04.10.24 17:59:53 | 100 | 24,45 |
04.10.24 17:59:13 | 100 | 24,45 |
04.10.24 17:57:33 | 100 | 24,45 |
04.10.24 17:56:34 | 100 | 24,45 |
04.10.24 17:56:14 | 100 | 24,45 |
04.10.24 17:56:05 | 100 | 24,45 |
04.10.24 17:56:00 | 100 | 24,45 |
04.10.24 17:55:56 | 100 | 24,43 |
04.10.24 17:55:12 | 100 | 24,45 |
04.10.24 17:54:04 | 100 | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:04 | 100 | 24,44 |
04.10.24 17:54:04 | 100 | 24,45 |
04.10.24 17:54:04 | 100 | 24,45 |
04.10.24 17:54:04 | 201 | 24,45 |
04.10.24 17:54:04 | 100 | 24,45 |
04.10.24 17:53:35 | 100 | 24,47 |
04.10.24 17:53:12 | 100 | 24,46 |
04.10.24 17:52:40 | 100 | 24,43 |
04.10.24 17:51:36 | 200 | 24,41 |
04.10.24 17:51:34 | 100 | 24,41 |
04.10.24 17:51:34 | 200 | 24,44 |
04.10.24 17:51:34 | 100 | 24,44 |
04.10.24 17:51:34 | 100 | 24,44 |
04.10.24 17:51:34 | 100 | 24,45 |
04.10.24 17:51:34 | 100 | 24,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:34 | 100 | 24,45 |
04.10.24 17:51:34 | 200 | 24,45 |
04.10.24 17:51:20 | 100 | 24,44 |
04.10.24 17:51:20 | 297 | 24,44 |
04.10.24 17:51:20 | 200 | 24,46 |
04.10.24 17:51:06 | 100 | 24,47 |
04.10.24 17:51:06 | 900 | 24,48 |
04.10.24 17:49:27 | 100 | 24,51 |
04.10.24 17:49:16 | 300 | 24,51 |
04.10.24 17:49:14 | 100 | 24,52 |
04.10.24 17:49:14 | 200 | 24,54 |
04.10.24 17:49:14 | 200 | 24,54 |
04.10.24 17:49:14 | 201 | 24,52 |
04.10.24 17:48:25 | 200 | 24,53 |
04.10.24 17:48:25 | 100 | 24,53 |