Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:18 | 221 | 24,49 |
04.10.24 18:15:18 | 100 | 24,48 |
04.10.24 18:15:18 | 100 | 24,47 |
04.10.24 18:15:18 | 100 | 24,46 |
04.10.24 18:15:18 | 127 | 24,46 |
04.10.24 18:15:18 | 100 | 24,45 |
04.10.24 18:15:18 | 100 | 24,44 |
04.10.24 18:15:18 | 100 | 24,43 |
04.10.24 18:14:04 | 100 | 24,43 |
04.10.24 18:14:04 | 100 | 24,43 |
04.10.24 18:13:54 | 100 | 24,43 |
04.10.24 18:13:13 | 100 | 24,43 |
04.10.24 18:12:30 | 100 | 24,43 |
04.10.24 18:12:15 | 100 | 24,41 |
04.10.24 18:10:51 | 292 | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:51 | 180 | 24,42 |
04.10.24 18:10:51 | 100 | 24,42 |
04.10.24 18:08:40 | 100 | 24,38 |
04.10.24 18:08:39 | 100 | 24,39 |
04.10.24 18:08:39 | 100 | 24,39 |
04.10.24 18:08:39 | 200 | 24,39 |
04.10.24 18:08:39 | 100 | 24,39 |
04.10.24 18:08:39 | 100 | 24,39 |
04.10.24 18:07:52 | 300 | 24,39 |
04.10.24 18:05:42 | 100 | 24,39 |
04.10.24 18:05:14 | 100 | 24,40 |
04.10.24 18:05:10 | 187 | 24,40 |
04.10.24 18:05:10 | 100 | 24,40 |
04.10.24 18:05:09 | 100 | 24,41 |
04.10.24 18:04:55 | 100 | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:55 | 100 | 24,42 |
04.10.24 18:04:55 | 100 | 24,42 |
04.10.24 18:04:55 | 100 | 24,42 |
04.10.24 18:04:55 | 100 | 24,42 |
04.10.24 18:03:54 | 100 | 24,44 |
04.10.24 18:02:14 | 100 | 24,44 |
04.10.24 18:01:54 | 100 | 24,44 |
04.10.24 18:00:59 | 100 | 24,44 |
04.10.24 18:00:59 | 100 | 24,44 |
04.10.24 18:00:59 | 200 | 24,44 |
04.10.24 18:00:59 | 200 | 24,44 |
04.10.24 18:00:59 | 100 | 24,44 |
04.10.24 18:00:59 | 100 | 24,43 |
04.10.24 18:00:59 | 100 | 24,43 |
04.10.24 18:00:59 | 100 | 24,43 |