Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:07 | 200 | 24,71 |
04.10.24 18:39:11 | 100 | 24,69 |
04.10.24 18:39:00 | 100 | 24,67 |
04.10.24 18:38:51 | 174 | 24,67 |
04.10.24 18:38:49 | 100 | 24,66 |
04.10.24 18:38:04 | 100 | 24,64 |
04.10.24 18:37:45 | 100 | 24,65 |
04.10.24 18:37:44 | 100 | 24,64 |
04.10.24 18:37:44 | 100 | 24,64 |
04.10.24 18:37:37 | 100 | 24,64 |
04.10.24 18:37:06 | 100 | 24,63 |
04.10.24 18:36:28 | 100 | 24,62 |
04.10.24 18:36:15 | 100 | 24,63 |
04.10.24 18:36:14 | 100 | 24,61 |
04.10.24 18:36:03 | 100 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:24 | 100 | 24,58 |
04.10.24 18:35:15 | 100 | 24,58 |
04.10.24 18:35:12 | 100 | 24,58 |
04.10.24 18:35:00 | 100 | 24,58 |
04.10.24 18:34:55 | 101 | 24,56 |
04.10.24 18:34:54 | 100 | 24,55 |
04.10.24 18:34:54 | 100 | 24,55 |
04.10.24 18:34:54 | 100 | 24,55 |
04.10.24 18:34:54 | 101 | 24,55 |
04.10.24 18:34:54 | 100 | 24,55 |
04.10.24 18:34:10 | 100 | 24,54 |
04.10.24 18:33:47 | 100 | 24,57 |
04.10.24 18:33:23 | 100 | 24,54 |
04.10.24 18:33:08 | 100 | 24,54 |
04.10.24 18:33:04 | 650 | 24,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:03 | 266 | 24,53 |
04.10.24 18:32:44 | 100 | 24,54 |
04.10.24 18:32:44 | 200 | 24,54 |
04.10.24 18:32:44 | 100 | 24,54 |
04.10.24 18:32:44 | 100 | 24,54 |
04.10.24 18:32:44 | 100 | 24,54 |
04.10.24 18:32:44 | 100 | 24,56 |
04.10.24 18:32:38 | 100 | 24,56 |
04.10.24 18:32:04 | 100 | 24,54 |
04.10.24 18:32:04 | 100 | 24,54 |
04.10.24 18:32:04 | 100 | 24,54 |
04.10.24 18:31:59 | 100 | 24,53 |
04.10.24 18:31:59 | 100 | 24,53 |
04.10.24 18:31:59 | 200 | 24,53 |
04.10.24 18:31:59 | 100 | 24,53 |