Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:26 | 100 | 24,50 |
04.10.24 19:28:25 | 100 | 24,49 |
04.10.24 19:28:25 | 100 | 24,49 |
04.10.24 19:28:25 | 100 | 24,47 |
04.10.24 19:26:46 | 100 | 24,49 |
04.10.24 19:26:46 | 129 | 24,49 |
04.10.24 19:26:35 | 200 | 24,51 |
04.10.24 19:26:35 | 100 | 24,51 |
04.10.24 19:25:01 | 1,00 Tsd. | 24,53 |
04.10.24 19:24:52 | 100 | 24,52 |
04.10.24 19:24:45 | 100 | 24,53 |
04.10.24 19:24:20 | 100 | 24,54 |
04.10.24 19:22:57 | 100 | 24,55 |
04.10.24 19:21:04 | 100 | 24,56 |
04.10.24 19:21:04 | 200 | 24,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:04 | 100 | 24,58 |
04.10.24 19:20:15 | 101 | 24,60 |
04.10.24 19:20:15 | 100 | 24,60 |
04.10.24 19:20:15 | 100 | 24,59 |
04.10.24 19:20:15 | 100 | 24,59 |
04.10.24 19:19:32 | 100 | 24,59 |
04.10.24 19:19:32 | 160 | 24,59 |
04.10.24 19:18:54 | 200 | 24,61 |
04.10.24 19:17:03 | 100 | 24,61 |
04.10.24 19:17:03 | 100 | 24,60 |
04.10.24 19:17:03 | 100 | 24,61 |
04.10.24 19:17:03 | 100 | 24,60 |
04.10.24 19:17:03 | 127 | 24,60 |
04.10.24 19:17:03 | 100 | 24,60 |
04.10.24 19:16:58 | 112 | 24,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:35 | 100 | 24,58 |
04.10.24 19:16:35 | 100 | 24,58 |
04.10.24 19:16:35 | 100 | 24,58 |
04.10.24 19:16:35 | 100 | 24,58 |
04.10.24 19:16:35 | 100 | 24,58 |
04.10.24 19:15:53 | 100 | 24,57 |
04.10.24 19:15:53 | 766 | 24,57 |
04.10.24 19:15:53 | 100 | 24,57 |
04.10.24 19:15:53 | 100 | 24,57 |
04.10.24 19:15:53 | 302 | 24,57 |
04.10.24 19:15:46 | 134 | 24,57 |
04.10.24 19:15:44 | 100 | 24,56 |
04.10.24 19:15:44 | 100 | 24,56 |
04.10.24 19:15:44 | 100 | 24,56 |
04.10.24 19:15:44 | 139 | 24,55 |