Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:41 | 200 | 24,50 |
04.10.24 19:44:41 | 102 | 24,50 |
04.10.24 19:44:41 | 100 | 24,51 |
04.10.24 19:44:41 | 200 | 24,52 |
04.10.24 19:44:36 | 100 | 24,53 |
04.10.24 19:44:36 | 100 | 24,53 |
04.10.24 19:44:36 | 100 | 24,53 |
04.10.24 19:44:36 | 100 | 24,53 |
04.10.24 19:44:36 | 100 | 24,53 |
04.10.24 19:44:36 | 100 | 24,53 |
04.10.24 19:44:35 | 100 | 24,53 |
04.10.24 19:44:35 | 100 | 24,53 |
04.10.24 19:44:35 | 100 | 24,52 |
04.10.24 19:44:22 | 100 | 24,52 |
04.10.24 19:43:03 | 100 | 24,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:03 | 100 | 24,51 |
04.10.24 19:43:03 | 100 | 24,52 |
04.10.24 19:43:02 | 100 | 24,51 |
04.10.24 19:43:02 | 100 | 24,50 |
04.10.24 19:42:10 | 200 | 24,50 |
04.10.24 19:42:07 | 100 | 24,49 |
04.10.24 19:42:07 | 100 | 24,50 |
04.10.24 19:41:05 | 100 | 24,48 |
04.10.24 19:40:38 | 100 | 24,46 |
04.10.24 19:40:25 | 100 | 24,46 |
04.10.24 19:40:21 | 200 | 24,45 |
04.10.24 19:40:14 | 100 | 24,45 |
04.10.24 19:39:55 | 100 | 24,42 |
04.10.24 19:39:46 | 100 | 24,44 |
04.10.24 19:39:46 | 100 | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:43 | 100 | 24,45 |
04.10.24 19:39:43 | 100 | 24,45 |
04.10.24 19:39:43 | 100 | 24,45 |
04.10.24 19:39:43 | 100 | 24,45 |
04.10.24 19:39:05 | 100 | 24,43 |
04.10.24 19:39:05 | 100 | 24,43 |
04.10.24 19:39:05 | 100 | 24,43 |
04.10.24 19:39:04 | 100 | 24,43 |
04.10.24 19:39:04 | 100 | 24,42 |
04.10.24 19:38:33 | 100 | 24,42 |
04.10.24 19:38:16 | 100 | 24,43 |
04.10.24 19:38:16 | 100 | 24,42 |
04.10.24 19:38:04 | 100 | 24,42 |
04.10.24 19:38:03 | 100 | 24,40 |
04.10.24 19:38:03 | 100 | 24,40 |